個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.09+0.02 (01/17 08:08)

NEXT FUNDS日経平均レバレッジ・インデックス連動型上場投信(1570) 東証ETF・ETN その他

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/01/17-----
2019/01/1616,720.016,720.016,310.016,500.07,513,724
2019/01/1516,130.016,720.016,090.016,660.07,416,416
2019/01/1116,280.016,420.016,260.016,380.06,946,546
2019/01/1016,230.016,360.015,950.016,050.08,112,991
2019/01/0916,380.016,600.016,320.016,480.07,607,513
2019/01/0816,100.016,360.015,970.016,170.08,964,009
2019/01/0716,040.016,220.015,830.015,850.08,945,681
2019/01/0414,900.015,080.014,610.015,060.012,823,496
2018/12/2815,800.015,970.015,660.015,820.010,406,652
2018/12/2715,980.016,170.015,600.015,930.015,221,658
2018/12/2614,940.015,130.014,230.014,800.011,852,077
2018/12/2514,930.014,990.014,430.014,480.012,123,309
2018/12/2116,320.016,390.015,850.016,130.010,511,224
2018/12/2017,100.017,240.016,280.016,450.014,643,293
2018/12/1917,660.017,800.017,300.017,500.010,448,149
2018/12/1817,860.018,070.017,670.017,720.08,768,017
2018/12/1718,160.018,460.018,120.018,380.04,499,098
2018/12/1418,680.018,800.018,090.018,140.09,554,278
2018/12/1318,800.019,000.018,670.018,890.06,481,682
2018/12/1218,140.018,590.018,060.018,570.07,407,795
2018/12/1118,000.018,040.017,640.017,790.08,252,238
2018/12/1018,000.018,070.017,820.017,920.07,729,622
2018/12/0718,610.018,790.018,390.018,690.07,663,988
2018/12/0618,890.018,930.018,040.018,400.012,824,572
2018/12/0518,790.019,240.018,760.019,110.010,224,223
2018/12/0420,250.020,310.019,320.019,360.010,223,168
2018/12/0320,370.020,520.020,240.020,320.08,840,903
2018/11/3019,790.019,930.019,700.019,930.04,868,948
2018/11/2919,950.020,060.019,710.019,720.06,541,171
1〜30件/全60件
 

TOP