個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.20+0.08 (09/18 23:00)

NEXT FUNDS日経平均レバレッジ・インデックス連動型上場投信(1570) 東証ETF・ETN その他

2019年09月18日 15:00現在 現在値 19,110.0 前日比 -50.0(-0.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/1819,180.019,220.019,080.019,110.04,548,525
2019/09/1719,070.019,230.018,950.019,160.06,163,614
2019/09/1318,970.019,180.018,850.019,170.07,914,469
2019/09/1218,780.018,850.018,710.018,770.07,424,786
2019/09/1118,240.018,500.018,200.018,450.06,183,403
2019/09/1018,080.018,190.018,040.018,120.04,302,022
2019/09/0917,800.018,020.017,770.017,990.04,828,235
2019/09/0617,800.017,860.017,700.017,760.05,804,921
2019/09/0517,110.017,730.017,110.017,650.010,093,765
2019/09/0416,780.016,960.016,740.016,910.04,074,890
2019/09/0316,770.016,910.016,770.016,840.03,543,164
2019/09/0216,820.016,920.016,810.016,840.03,738,200
2019/08/3016,910.017,040.016,860.017,000.05,789,692
2019/08/2916,620.016,660.016,420.016,560.04,442,424
2019/08/2816,580.016,650.016,510.016,610.03,239,685
2019/08/2716,570.016,670.016,530.016,530.05,463,346
2019/08/2616,170.016,350.016,130.016,260.010,987,674
2019/08/2316,810.017,000.016,790.017,000.03,305,322
2019/08/2216,980.017,030.016,770.016,840.03,472,996
2019/08/2116,620.016,850.016,610.016,840.03,082,106
2019/08/2016,820.016,930.016,770.016,920.03,824,135
2019/08/1916,820.016,850.016,640.016,750.03,971,984
2019/08/1616,350.016,580.016,310.016,520.04,876,285
2019/08/1516,240.016,500.016,130.016,470.08,978,060
2019/08/1416,940.016,970.016,760.016,870.05,455,255
2019/08/1316,560.016,630.016,420.016,540.05,290,476
2019/08/0917,070.017,120.016,940.016,960.05,384,748
2019/08/0816,700.016,950.016,580.016,840.07,076,180
2019/08/0716,740.016,770.016,490.016,660.08,452,100
2019/08/0616,010.016,830.015,990.016,770.017,318,053
1〜30件/全64件
 

TOP