個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,627.34+18.42 (03/22 15:15)
ドル/円 米ドル/円 110.46-0.35 (03/22 19:35)

NEXT FUNDS日経平均レバレッジ・インデックス連動型上場投信(1570) 東証ETF・ETN その他

2019年03月22日 15:00現在 現在値 18,290.0 前日比 -60.0(-0.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/2218,380.018,480.018,160.018,290.04,834,302
2019/03/2018,270.018,390.018,190.018,350.03,994,181
2019/03/1918,330.018,350.018,080.018,310.04,206,887
2019/03/1818,340.018,400.018,210.018,340.03,392,649
2019/03/1518,010.018,230.017,990.018,140.05,027,563
2019/03/1418,180.018,240.017,850.017,870.05,722,087
2019/03/1318,090.018,150.017,690.017,850.05,644,734
2019/03/1218,070.018,310.018,070.018,220.05,394,432
2019/03/1117,480.017,610.017,260.017,570.05,658,198
2019/03/0817,890.017,910.017,340.017,400.07,393,189
2019/03/0718,150.018,170.018,050.018,120.04,608,618
2019/03/0618,510.018,540.018,310.018,410.03,987,692
2019/03/0518,590.018,730.018,480.018,580.05,920,584
2019/03/0418,750.018,850.018,630.018,790.05,562,170
2019/03/0118,200.018,460.018,190.018,410.06,185,341
2019/02/2818,300.018,300.017,980.017,980.05,718,121
2019/02/2718,220.018,350.018,210.018,340.03,651,442
2019/02/2618,300.018,410.018,050.018,100.05,916,239
2019/02/2518,300.018,360.018,200.018,270.05,935,587
2019/02/2217,990.018,120.017,940.018,080.04,324,772
2019/02/2118,030.018,300.017,880.018,150.06,950,477
2019/02/2017,950.018,190.017,870.018,070.07,729,133
2019/02/1917,790.017,940.017,710.017,880.05,362,797
2019/02/1817,800.017,870.017,670.017,840.07,494,854
2019/02/1517,360.017,380.017,110.017,190.06,592,279
2019/02/1417,620.017,760.017,530.017,600.05,548,189
2019/02/1317,420.017,720.017,350.017,620.08,159,134
2019/02/1216,480.017,180.016,450.017,150.07,653,456
2019/02/0816,590.016,670.016,260.016,300.07,440,715
2019/02/0717,220.017,250.016,830.016,990.05,704,265
1〜30件/全57件
 

TOP