個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,046.24-422.94 (07/18 15:15)
ドル/円 米ドル/円 107.78-0.22 (07/19 01:14)

NEXT FUNDS日経平均レバレッジ・インデックス連動型上場投信(1570) 東証ETF・ETN その他

2019年07月18日 15:00現在 現在値 17,560.0 前日比 -770.0(-4.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/1818,090.018,110.017,500.017,560.07,761,788
2019/07/1718,360.018,360.018,180.018,330.03,421,317
2019/07/1618,610.018,630.018,400.018,440.03,949,433
2019/07/1218,730.018,730.018,530.018,670.04,436,082
2019/07/1118,480.018,630.018,430.018,620.03,714,601
2019/07/1018,420.018,550.018,400.018,490.03,184,906
2019/07/0918,540.018,690.018,390.018,440.05,066,742
2019/07/0818,650.018,650.018,370.018,430.05,141,630
2019/07/0518,710.018,770.018,620.018,750.03,131,570
2019/07/0418,760.018,800.018,680.018,690.02,735,556
2019/07/0318,710.018,720.018,480.018,570.04,552,046
2019/07/0218,710.018,860.018,690.018,780.05,151,588
2019/07/0118,640.018,820.018,480.018,810.07,560,330
2019/06/2818,010.018,080.017,890.017,970.03,856,310
2019/06/2717,790.018,090.017,750.018,090.04,396,279
2019/06/2617,670.017,770.017,610.017,680.03,251,841
2019/06/2517,900.018,030.017,680.017,810.04,208,916
2019/06/2417,870.018,040.017,810.017,980.03,637,091
2019/06/2118,330.018,340.017,860.017,920.05,977,043
2019/06/2018,220.018,330.018,130.018,290.05,539,875
2019/06/1917,990.018,100.017,950.018,090.05,338,628
2019/06/1817,690.017,770.017,380.017,450.04,168,333
2019/06/1717,650.017,830.017,600.017,740.03,121,599
2019/06/1417,590.017,710.017,480.017,700.03,880,829
2019/06/1317,620.017,710.017,400.017,540.05,397,125
2019/06/1217,770.017,950.017,730.017,770.03,631,364
2019/06/1117,670.017,900.017,630.017,870.04,224,554
2019/06/1017,720.017,790.017,640.017,730.05,024,022
2019/06/0717,310.017,370.017,210.017,360.03,726,428
2019/06/0617,110.017,260.017,100.017,160.03,937,201
1〜30件/全59件
 

TOP