個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,117.22-33.92 (05/24 15:15)
ドル/円 米ドル/円 109.32-0.29 (05/25 06:54)

NEXT FUNDS日経平均レバレッジ・インデックス連動型上場投信(1570) 東証ETF・ETN その他

2019年05月24日 15:00現在 現在値 17,730.0 前日比 -60.0(-0.34 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/2417,440.017,740.017,390.017,730.04,959,757
2019/05/2317,860.017,910.017,670.017,790.04,577,624
2019/05/2218,200.018,230.018,010.018,040.04,306,694
2019/05/2117,900.018,090.017,810.018,000.04,311,140
2019/05/2018,070.018,280.018,040.018,100.04,675,457
2019/05/1717,990.018,210.017,880.018,000.07,315,414
2019/05/1617,810.017,810.017,470.017,650.06,193,376
2019/05/1517,920.017,970.017,730.017,900.04,720,234
2019/05/1417,300.017,860.017,210.017,850.06,959,537
2019/05/1317,880.018,060.017,790.017,910.05,571,179
2019/05/1018,250.018,560.017,840.018,180.012,956,549
2019/05/0918,420.018,510.018,090.018,250.07,459,711
2019/05/0818,590.018,650.018,440.018,580.06,559,058
2019/05/0719,540.019,570.019,070.019,150.07,978,806
2019/04/2619,590.019,770.019,420.019,740.06,132,445
2019/04/2519,640.019,880.019,580.019,870.05,169,960
2019/04/2419,920.019,940.019,530.019,640.06,246,022
2019/04/2319,740.019,780.019,510.019,750.03,997,413
2019/04/2219,660.019,800.019,470.019,710.04,458,556
2019/04/1919,720.019,730.019,590.019,650.03,040,981
2019/04/1819,800.019,830.019,390.019,440.05,134,456
2019/04/1719,750.019,900.019,620.019,790.05,695,412
2019/04/1619,540.019,750.019,520.019,700.04,359,657
2019/04/1519,450.019,660.019,440.019,610.06,827,501
2019/04/1218,960.019,080.018,770.019,070.05,982,242
2019/04/1118,710.018,830.018,660.018,780.03,954,822
2019/04/1018,560.018,770.018,520.018,770.04,890,819
2019/04/0918,890.018,990.018,780.018,930.03,662,096
2019/04/0819,140.019,160.018,850.018,900.05,260,899
2019/04/0518,850.019,020.018,830.018,970.05,565,007
1〜30件/全58件
 

TOP