個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.45-0.03 (01/24 23:54)

NEXT FUNDS日経平均レバレッジ・インデックス連動型上場投信(1570) 東証ETF・ETN その他

2020年01月24日 15:00現在 現在値 22,650.0 前日比 +50.0(+0.22 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/2422,730.022,750.022,530.022,650.03,285,247
2020/01/2322,690.022,840.022,570.022,600.05,629,196
2020/01/2222,670.023,080.022,670.023,050.03,345,936
2020/01/2123,140.023,150.022,710.022,720.04,729,711
2020/01/2023,140.023,210.023,120.023,180.01,990,451
2020/01/1723,200.023,240.023,040.023,100.03,520,702
2020/01/1622,950.022,960.022,830.022,910.02,909,932
2020/01/1522,880.023,000.022,780.022,830.04,238,516
2020/01/1422,990.023,120.022,920.023,040.04,911,560
2020/01/1022,590.022,830.022,550.022,730.04,955,780
2020/01/0922,200.022,570.022,180.022,480.05,449,612
2020/01/0821,530.021,720.021,040.021,530.012,785,343
2020/01/0721,740.022,230.021,700.022,200.04,722,432
2020/01/0621,660.021,690.021,440.021,510.05,757,587
2019/12/3022,670.022,670.022,420.022,470.03,733,186
2019/12/2722,960.022,980.022,780.022,820.02,593,050
2019/12/2622,580.022,870.022,570.022,830.02,463,779
2019/12/2522,660.022,680.022,620.022,620.0797,241
2019/12/2422,700.022,720.022,620.022,690.01,725,549
2019/12/2322,820.022,840.022,650.022,660.02,209,182
2019/12/2022,830.022,830.022,520.022,680.03,382,968
2019/12/1922,810.022,910.022,690.022,760.02,776,703
2019/12/1823,080.023,110.022,870.022,880.03,374,133
2019/12/1723,210.023,220.023,020.023,170.03,223,675
2019/12/1622,940.023,110.022,930.022,990.02,986,624
2019/12/1322,820.023,130.022,730.023,100.09,086,904
2019/12/1221,970.022,020.021,830.021,960.03,270,213
2019/12/1121,930.021,960.021,770.021,850.02,565,176
2019/12/1021,840.021,980.021,760.021,950.03,060,518
2019/12/0922,170.022,170.021,830.021,940.05,233,413
1〜30件/全61件
 

TOP