個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,963.29-38.03 (09/18 13:30)
ドル/円 米ドル/円 108.19+0.08 (09/18 13:29)

株式会社スペースバリューホールディングス(1448) 東証1部 建設業

2019年09月18日 13:27現在 現在値 491.0 前日比 -1.0(-0.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/18493.0496.0489.0491.093,800
2019/09/17490.0495.0485.0492.0115,300
2019/09/13485.0490.0480.0489.0157,600
2019/09/12477.0485.0476.0482.0160,100
2019/09/11475.0479.0471.0473.0169,700
2019/09/10467.0474.0467.0473.0100,800
2019/09/09464.0474.0462.0465.0144,000
2019/09/06457.0465.0457.0460.073,800
2019/09/05449.0460.0449.0457.0110,300
2019/09/04444.0449.0443.0446.084,900
2019/09/03440.0448.0439.0445.0114,600
2019/09/02440.0442.0437.0437.057,200
2019/08/30439.0446.0439.0443.0172,100
2019/08/29440.0441.0432.0434.0202,900
2019/08/28448.0453.0432.0439.0163,400
2019/08/27448.0454.0447.0449.071,900
2019/08/26448.0456.0445.0446.0157,200
2019/08/23464.0468.0462.0464.067,100
2019/08/22461.0470.0461.0463.0128,000
2019/08/21462.0464.0457.0459.070,500
2019/08/20466.0477.0466.0470.0125,600
2019/08/19450.0474.0449.0464.0206,700
2019/08/16449.0449.0436.0444.0201,300
2019/08/15469.0469.0440.0448.0288,000
2019/08/14462.0468.0460.0465.094,400
2019/08/13457.0461.0455.0460.0105,800
2019/08/09456.0468.0455.0468.0189,500
2019/08/08468.0468.0455.0456.0261,300
2019/08/07476.0476.0465.0468.0212,200
2019/08/06462.0478.0456.0476.0229,500
1〜30件/全64件
 

TOP