個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,386.74-92.41 (02/21 15:15)
ドル/円 米ドル/円 111.580.00 (02/24 14:15)

株式会社スペースバリューホールディングス(1448) 東証1部 建設業

2020年02月21日 15:00現在 現在値 535.0 前日比 +2.0(+0.38 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/21531.0542.0531.0535.0363,000
2020/02/20538.0540.0533.0533.070,000
2020/02/19525.0539.0525.0532.0125,800
2020/02/18534.0536.0523.0527.0231,300
2020/02/17539.0546.0519.0543.0385,300
2020/02/14563.0567.0560.0567.050,500
2020/02/13563.0565.0560.0565.043,500
2020/02/12574.0574.0561.0563.046,200
2020/02/10558.0572.0555.0569.0117,700
2020/02/07572.0575.0560.0563.052,100
2020/02/06561.0570.0561.0569.0118,100
2020/02/05552.0554.0547.0552.057,000
2020/02/04545.0551.0542.0545.066,400
2020/02/03539.0550.0539.0545.0132,900
2020/01/31548.0560.0548.0552.077,600
2020/01/30556.0559.0545.0547.0231,300
2020/01/29562.0562.0554.0559.0110,200
2020/01/28552.0562.0549.0557.0173,900
2020/01/27555.0565.0555.0561.0213,200
2020/01/24580.0580.0570.0572.0182,600
2020/01/23585.0585.0575.0577.0116,700
2020/01/22582.0589.0578.0586.0104,600
2020/01/21581.0586.0575.0582.0173,000
2020/01/20575.0584.0575.0579.082,600
2020/01/17570.0576.0566.0573.0100,700
2020/01/16563.0572.0558.0568.0138,700
2020/01/15580.0580.0563.0564.0215,100
2020/01/14597.0597.0576.0584.0200,800
2020/01/10600.0601.0582.0589.0226,600
2020/01/09579.0603.0574.0593.0431,600
1〜30件/全61件
 

TOP