個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 106.63+0.19 (08/23 15:20)

金価格連動型上場投資信託(1328) 東証ETF・ETN その他

2019年08月23日 15:00現在 現在値 4,100.0 前日比 +5.0(+0.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/234,100.04,110.04,090.04,100.02,490
2019/08/224,115.04,115.04,085.04,095.01,070
2019/08/214,060.04,110.04,060.04,100.04,120
2019/08/204,090.04,100.04,040.04,050.05,380
2019/08/194,100.04,125.04,090.04,090.02,560
2019/08/164,090.04,115.04,090.04,110.010,720
2019/08/154,080.04,085.04,065.04,085.03,720
2019/08/144,060.04,075.04,035.04,045.03,670
2019/08/134,050.04,085.04,035.04,080.07,040
2019/08/094,035.04,060.04,030.04,050.05,130
2019/08/084,040.04,060.04,010.04,045.015,760
2019/08/073,995.04,040.03,995.04,020.08,480
2019/08/063,990.04,000.03,970.03,980.07,390
2019/08/053,935.03,970.03,910.03,965.08,230
2019/08/024,005.04,005.03,935.03,955.05,450
2019/08/013,990.03,990.03,880.03,970.08,600
2019/07/314,000.04,010.03,980.03,995.03,680
2019/07/304,000.04,010.03,945.03,985.03,770
2019/07/293,935.03,990.03,935.03,975.02,450
2019/07/263,915.03,945.03,915.03,935.0780
2019/07/253,930.03,945.03,920.03,935.01,470
2019/07/243,950.03,960.03,925.03,940.01,800
2019/07/233,975.03,995.03,955.03,955.02,000
2019/07/223,970.04,000.03,965.03,985.04,050
2019/07/194,020.04,035.04,000.04,020.05,960
2019/07/184,000.04,005.03,985.04,000.03,930
2019/07/173,980.04,000.03,970.03,980.02,850
2019/07/163,995.04,000.03,975.03,995.02,340
2019/07/123,970.04,000.03,970.03,995.05,050
2019/07/113,980.04,000.03,960.03,990.09,610
1〜30件/全65件
 

TOP