個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル/円 107.35+0.05 (06/25 04:03)

金価格連動型上場投資信託(1328) 東証ETF・ETN その他

2019年06月24日 15:00現在 現在値 3,920.0 前日比 +60.0(+1.55 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/243,870.03,930.03,870.03,920.011,690
2019/06/213,875.03,900.03,825.03,860.08,710
2019/06/203,800.03,880.03,795.03,875.018,430
2019/06/193,790.03,795.03,785.03,795.01,230
2019/06/183,800.03,800.03,775.03,795.01,180
2019/06/173,755.03,805.03,755.03,795.06,070
2019/06/143,740.03,800.03,740.03,795.05,200
2019/06/133,730.03,740.03,725.03,735.0560
2019/06/123,750.03,750.03,605.03,735.05,760
2019/06/113,760.03,765.03,750.03,755.0640
2019/06/103,750.03,795.03,750.03,765.05,890
2019/06/073,735.03,765.03,735.03,760.02,630
2019/06/063,735.03,745.03,735.03,740.01,880
2019/06/053,730.03,765.03,730.03,750.01,770
2019/06/043,735.03,755.03,710.03,750.03,390
2019/06/033,700.03,710.03,690.03,705.0620
2019/05/313,675.03,710.03,655.03,690.02,270
2019/05/303,665.03,680.03,655.03,660.01,190
2019/05/293,665.03,680.03,665.03,680.0520
2019/05/283,705.03,705.03,670.03,685.01,450
2019/05/273,720.03,720.03,680.03,695.01,950
2019/05/243,735.03,735.03,715.03,715.0300
2019/05/233,725.03,735.03,725.03,735.060
2019/05/223,750.03,750.03,740.03,740.0990
2019/05/213,700.03,740.03,700.03,740.01,330
2019/05/203,740.03,740.03,720.03,720.01,180
2019/05/173,690.03,710.03,690.03,705.0660
2019/05/163,720.03,720.03,690.03,690.0510
2019/05/153,740.03,740.03,685.03,725.01,550
2019/05/143,695.03,750.03,680.03,705.01,800
1〜30件/全60件
 

TOP