個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.66+0.01 (11/19 08:53)

SPDRゴールド・シェア(1326) 東証ETF・ETN その他

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/19-----
2019/11/1815,040.015,050.015,010.015,020.02,147
2019/11/1515,030.015,030.014,970.014,980.010,556
2019/11/1415,020.015,020.014,980.015,020.08,423
2019/11/1314,970.015,040.014,960.015,040.03,797
2019/11/1214,970.014,990.014,940.014,960.06,609
2019/11/1115,040.015,060.015,020.015,040.010,783
2019/11/0815,130.015,140.015,090.015,130.09,208
2019/11/0715,290.015,300.015,260.015,270.03,973
2019/11/0615,270.015,290.015,250.015,250.07,649
2019/11/0515,420.015,440.015,420.015,430.03,377
2019/11/0115,390.015,400.015,360.015,360.01,474
2019/10/3115,320.015,350.015,320.015,350.01,048
2019/10/3015,250.015,280.015,250.015,250.05,620
2019/10/2915,310.015,340.015,300.015,330.03,240
2019/10/2815,400.015,430.015,400.015,420.04,094
2019/10/2515,370.015,410.015,370.015,390.08,328
2019/10/2415,270.015,290.015,260.015,270.02,690
2019/10/2315,240.015,240.015,190.015,210.04,633
2019/10/2115,250.015,260.015,230.015,260.01,747
2019/10/1815,280.015,280.015,250.015,250.01,399
2019/10/1715,260.015,290.015,240.015,270.03,209
2019/10/1615,190.015,210.015,180.015,200.02,648
2019/10/1515,230.015,270.015,220.015,220.06,137
2019/10/1115,200.015,230.015,180.015,230.05,263
2019/10/1015,300.015,310.015,260.015,260.05,069
2019/10/0915,200.015,230.015,180.015,220.03,044
2019/10/0815,080.015,110.015,060.015,110.02,610
2019/10/0715,170.015,190.015,160.015,160.02,948
2019/10/0415,180.015,200.015,160.015,160.04,658
1〜30件/全62件
 

TOP