個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,136.49+19.60 (06/17 11:35)
ドル/円 米ドル/円 108.60+0.05 (06/17 11:43)

SPDRゴールド・シェア(1326) 東証ETF・ETN その他

2019年06月17日 11:16現在 現在値 13,730.0 前日比 -50.0(-0.36 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/1713,740.013,750.013,710.013,730.0725
2019/06/1413,710.013,780.013,710.013,780.01,633
2019/06/1313,660.013,680.013,630.013,680.0407
2019/06/1213,600.013,670.013,580.013,670.0495
2019/06/1113,590.013,630.013,590.013,620.01,824
2019/06/1013,690.013,690.013,600.013,600.04,368
2019/06/0713,640.013,660.013,610.013,610.02,189
2019/06/0613,600.013,610.013,570.013,600.07,289
2019/06/0513,520.013,560.013,510.013,520.02,468
2019/06/0413,530.013,530.013,470.013,500.05,515
2019/06/0313,400.013,400.013,370.013,400.04,390
2019/05/3113,330.013,350.013,300.013,300.0872
2019/05/3013,240.013,240.013,220.013,220.02,441
2019/05/2913,230.013,230.013,200.013,210.0575
2019/05/2813,290.013,300.013,260.013,270.0481
2019/05/2713,290.013,310.013,270.013,300.0654
2019/05/2413,300.013,300.013,270.013,290.0957
2019/05/2313,280.013,280.013,240.013,270.0651
2019/05/2213,290.013,310.013,270.013,280.0978
2019/05/2113,260.013,280.013,260.013,260.0390
2019/05/2013,310.013,310.013,260.013,270.01,219
2019/05/1713,360.013,360.013,310.013,340.04,264
2019/05/1613,400.013,410.013,380.013,410.01,823
2019/05/1513,400.013,430.013,400.013,400.0277
2019/05/1413,400.013,460.013,400.013,430.01,419
2019/05/1313,350.013,350.013,300.013,310.0645
2019/05/1013,320.013,350.013,310.013,310.0706
2019/05/0913,300.013,330.013,280.013,330.01,749
2019/05/0813,400.013,400.013,350.013,370.01,961
2019/05/0713,580.013,580.013,380.013,380.01,411
1〜30件/全59件
 

TOP