個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,559.03+140.22 (08/19 12:40)
ドル/円 米ドル/円 106.370.00 (08/19 12:39)

SPDRゴールド・シェア(1326) 東証ETF・ETN その他

2019年08月19日 12:40現在 現在値 15,140.0 前日比 -60.0(-0.39 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/1915,160.015,160.015,100.015,140.08,422
2019/08/1615,260.015,290.015,190.015,200.09,506
2019/08/1515,130.015,210.015,130.015,150.011,264
2019/08/1415,080.015,090.014,990.015,050.08,485
2019/08/1315,010.015,110.015,010.015,110.09,789
2019/08/0915,010.015,090.014,990.015,040.016,965
2019/08/0814,990.015,070.014,960.015,040.011,252
2019/08/0714,800.014,920.014,790.014,900.016,082
2019/08/0614,750.014,750.014,640.014,720.013,521
2019/08/0514,480.014,540.014,440.014,530.08,079
2019/08/0214,590.014,600.014,450.014,500.011,581
2019/08/0114,550.014,550.014,470.014,510.05,314
2019/07/3114,670.014,670.014,620.014,660.02,875
2019/07/3014,620.014,650.014,570.014,570.02,943
2019/07/2914,540.014,560.014,530.014,550.01,605
2019/07/2614,490.014,540.014,480.014,480.05,554
2019/07/2514,530.014,540.014,500.014,500.03,210
2019/07/2414,480.014,510.014,460.014,500.01,308
2019/07/2314,500.014,500.014,440.014,460.05,881
2019/07/2214,710.014,710.014,480.014,560.04,365
2019/07/1914,620.014,660.014,600.014,650.07,554
2019/07/1814,520.014,520.014,430.014,460.03,365
2019/07/1714,360.014,360.014,320.014,320.02,030
2019/07/1614,420.014,430.014,380.014,430.01,195
2019/07/1214,380.014,420.014,350.014,350.01,843
2019/07/1114,510.014,550.014,470.014,490.015,738
2019/07/1014,330.014,340.014,300.014,300.02,516
2019/07/0914,300.014,330.014,290.014,320.01,712
2019/07/0814,280.014,360.014,280.014,340.04,731
2019/07/0514,460.014,460.014,400.014,400.02,038
1〜30件/全64件
 

TOP