個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,094.99+53.73 (01/20 11:18)
ドル/円 米ドル/円 110.19+0.03 (01/20 11:18)

サムスンKODEX200証券上場指数投資信託(1313) 東証ETF・ETN その他

2020年01月20日 09:00現在 現在値 3,000.0 前日比 +20.0(+0.67 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/203,000.03,000.03,000.03,000.030
2020/01/172,990.03,000.02,880.02,980.02,740
2020/01/162,891.03,000.02,890.03,000.0250
2020/01/152,970.02,970.02,900.02,940.0340
2020/01/142,875.02,990.02,875.02,970.0600
2020/01/102,849.02,860.02,849.02,860.0320
2020/01/092,849.02,850.02,799.02,850.0200
2020/01/082,849.02,849.02,700.02,780.0500
2020/01/072,849.02,849.02,745.02,805.0300
2020/01/062,849.02,849.02,730.02,760.01,580
2019/12/302,849.02,850.02,800.02,850.0130
2019/12/272,748.02,849.02,748.02,849.060
2019/12/262,757.02,805.02,757.02,798.0170
2019/12/252,804.02,804.02,804.02,804.030
2019/12/242,760.02,760.02,760.02,760.0-
2019/12/232,799.02,799.02,601.02,760.0440
2019/12/202,800.02,800.02,790.02,790.02,100
2019/12/192,756.02,800.02,756.02,800.0120
2019/12/182,760.02,780.02,740.02,740.0810
2019/12/172,718.02,780.02,690.02,780.0230
2019/12/162,750.02,750.02,682.02,720.070
2019/12/132,650.02,715.02,650.02,715.0280
2019/12/122,600.02,648.02,570.02,648.0120
2019/12/112,580.02,599.02,580.02,589.0140
2019/12/102,580.02,580.02,580.02,580.010
2019/12/092,649.02,649.02,500.02,500.0740
2019/12/062,549.02,549.02,549.02,549.0-
2019/12/052,580.02,580.02,549.02,549.040
2019/12/042,528.02,537.02,500.02,530.0150
2019/12/032,601.02,601.02,568.02,568.0190
1〜30件/全59件
 

TOP