個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,546.86-139.04 (07/16 12:37)
ドル/円 米ドル/円 107.97+0.07 (07/16 12:36)

サムスンKODEX200証券上場指数投資信託(1313) 東証ETF・ETN その他

2019年07月16日 09:00現在 現在値 2,508.0 前日比 +18.0(+0.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/162,508.02,508.02,508.02,508.010
2019/07/122,490.02,490.02,490.02,490.0-
2019/07/112,490.02,490.02,490.02,490.0-
2019/07/102,501.02,501.02,490.02,490.030
2019/07/092,485.02,588.02,485.02,588.020
2019/07/082,639.02,639.02,483.02,483.0290
2019/07/052,482.02,589.02,482.02,589.020
2019/07/042,531.02,531.02,531.02,531.010
2019/07/032,531.02,541.02,510.02,510.0500
2019/07/022,590.02,590.02,531.02,531.070
2019/07/012,665.02,665.02,600.02,600.03,090
2019/06/282,664.02,664.02,664.02,664.070
2019/06/272,588.02,588.02,588.02,588.010
2019/06/262,501.02,579.02,501.02,579.0200
2019/06/252,500.02,500.02,500.02,500.0-
2019/06/242,500.02,500.02,500.02,500.0-
2019/06/212,500.02,500.02,500.02,500.0510
2019/06/202,525.02,525.02,525.02,525.0100
2019/06/192,500.02,500.02,500.02,500.0-
2019/06/182,541.02,541.02,490.02,490.070
2019/06/172,510.02,510.02,491.02,491.040
2019/06/142,571.02,571.02,510.02,510.0110
2019/06/132,500.02,500.02,471.02,471.0230
2019/06/122,500.02,500.02,500.02,500.0-
2019/06/112,570.02,570.02,474.02,474.090
2019/06/102,501.02,570.02,501.02,570.020
2019/06/072,480.02,480.02,450.02,451.0200
2019/06/062,575.02,575.02,570.02,570.050
2019/06/052,490.02,578.02,490.02,578.0100
2019/06/042,431.02,450.02,431.02,450.0200
1〜30件/全59件
 

TOP