個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.57+0.14 (10/22 01:58)

サムスンKODEX200証券上場指数投資信託(1313) 東証ETF・ETN その他

2019年10月21日 14:46現在 現在値 2,557.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/212,557.02,557.02,557.02,557.030
2019/10/182,557.02,557.02,557.02,557.040
2019/10/172,512.02,557.02,507.02,557.0170
2019/10/162,542.02,558.02,431.02,431.0610
2019/10/152,533.02,533.02,491.02,491.0110
2019/10/112,500.02,500.02,500.02,500.040
2019/10/102,470.02,470.02,470.02,470.0-
2019/10/092,433.02,470.02,433.02,470.0450
2019/10/082,434.02,434.02,434.02,434.0190
2019/10/072,353.02,379.02,353.02,379.050
2019/10/042,401.02,401.02,401.02,401.0-
2019/10/032,401.02,401.02,401.02,401.010
2019/10/022,450.02,450.02,403.02,403.090
2019/10/012,540.02,540.02,450.02,504.0260
2019/09/302,421.02,500.02,421.02,500.050
2019/09/272,401.02,401.02,401.02,401.010
2019/09/262,500.02,500.02,500.02,500.0-
2019/09/252,500.02,500.02,500.02,500.0100
2019/09/242,540.02,540.02,500.02,500.0150
2019/09/202,540.02,540.02,540.02,540.010
2019/09/192,492.02,500.02,492.02,500.0530
2019/09/182,476.02,480.02,476.02,480.0470
2019/09/172,478.02,478.02,430.02,430.0270
2019/09/132,446.02,490.02,446.02,450.0160
2019/09/122,370.02,469.02,367.02,440.02,380
2019/09/112,449.02,449.02,449.02,449.050
2019/09/102,469.02,469.02,469.02,469.030
2019/09/092,361.02,587.02,361.02,400.0730
2019/09/062,351.02,388.02,341.02,380.0480
2019/09/052,343.02,366.02,311.02,343.01,880
1〜30件/全62件
 

TOP