個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,079.09+34.64 (09/20 15:15)
ドル/円 米ドル/円 107.57-0.47 (09/21 06:07)

TOPIX連動型上場投資信託(1306) 東証ETF・ETN その他

2019年09月20日 15:00現在 現在値 1,657.0 前日比 -1.0(-0.06 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/201,664.01,667.01,655.01,657.02,378,620
2019/09/191,655.01,669.01,654.01,658.02,343,560
2019/09/181,654.01,655.01,643.01,648.01,728,160
2019/09/171,647.01,662.01,643.01,655.03,297,590
2019/09/131,646.01,653.01,635.01,653.03,284,640
2019/09/121,638.01,642.01,630.01,638.01,897,550
2019/09/111,604.01,625.01,604.01,625.01,736,530
2019/09/101,595.01,603.01,595.01,599.01,291,060
2019/09/091,577.01,591.01,577.01,590.02,316,380
2019/09/061,579.01,582.01,575.01,577.02,052,040
2019/09/051,555.01,581.01,555.01,573.02,339,160
2019/09/041,545.01,551.01,540.01,548.02,644,780
2019/09/031,541.01,554.01,541.01,551.02,472,650
2019/09/021,545.01,548.01,544.01,544.02,419,360
2019/08/301,542.01,552.01,540.01,552.03,269,780
2019/08/291,529.01,531.01,519.01,529.01,436,600
2019/08/281,528.01,530.01,525.01,528.0858,970
2019/08/271,529.01,534.01,526.01,526.01,102,590
2019/08/261,503.01,518.01,501.01,516.01,965,320
2019/08/231,537.01,542.01,535.01,541.0989,160
2019/08/221,540.01,541.01,532.01,537.0948,400
2019/08/211,529.01,537.01,529.01,535.01,803,570
2019/08/201,533.01,546.01,533.01,546.03,417,390
2019/08/191,535.01,537.01,527.01,533.02,153,360
2019/08/161,515.01,526.01,513.01,524.01,776,330
2019/08/151,505.01,522.01,503.01,520.02,508,480
2019/08/141,540.01,541.01,531.01,536.04,127,030
2019/08/131,527.01,532.01,519.01,526.02,415,290
2019/08/091,549.01,550.01,541.01,543.01,861,270
2019/08/081,536.01,544.01,530.01,536.02,084,010
1〜30件/全64件
 

TOP