個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,605.41-781.33 (02/25 15:15)
ドル/円 米ドル/円 110.13-0.64 (02/26 01:00)

TOPIX連動型上場投資信託(1306) 東証ETF・ETN その他

2020年02月25日 15:00現在 現在値 1,677.0 前日比 -58.0(-3.34 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/251,655.01,691.01,653.01,677.02,927,340
2020/02/211,735.01,746.01,734.01,735.01,204,420
2020/02/201,748.01,755.01,733.01,736.02,476,120
2020/02/191,734.01,739.01,728.01,732.02,062,490
2020/02/181,741.01,741.01,722.01,726.01,566,110
2020/02/171,749.01,753.01,737.01,751.01,341,520
2020/02/141,765.01,768.01,760.01,766.01,838,390
2020/02/131,777.01,780.01,770.01,774.01,641,570
2020/02/121,785.01,787.01,772.01,781.03,613,370
2020/02/101,780.01,789.01,779.01,783.01,211,320
2020/02/071,805.01,805.01,792.01,794.01,546,890
2020/02/061,789.01,809.01,788.01,801.01,888,800
2020/02/051,765.01,770.01,759.01,765.02,130,530
2020/02/041,730.01,748.01,729.01,747.04,213,760
2020/02/031,716.01,738.01,714.01,733.01,173,860
2020/01/311,747.01,762.01,744.01,747.02,863,680
2020/01/301,757.01,758.01,728.01,736.02,022,970
2020/01/291,756.01,762.01,751.01,760.015,831,330
2020/01/281,749.01,758.01,745.01,753.02,805,140
2020/01/271,762.01,772.01,758.01,763.02,758,150
2020/01/241,794.01,797.01,789.01,794.05,677,890
2020/01/231,799.01,801.01,792.01,792.01,298,790
2020/01/221,795.01,811.01,795.01,811.01,305,240
2020/01/211,807.01,809.01,796.01,800.01,048,370
2020/01/201,804.01,811.01,804.01,807.0767,820
2020/01/171,798.01,802.01,796.01,800.03,236,900
2020/01/161,798.01,799.01,790.01,792.0692,420
2020/01/151,797.01,802.01,791.01,796.01,965,130
2020/01/141,804.01,807.01,799.01,805.01,598,290
2020/01/101,800.01,804.01,794.01,800.02,265,060
1〜30件/全60件
 

TOP