ユーロ／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2020/06/01 | 119.7000 | 122.5960 | 119.4250 | 121.9850 |
| 2020/05/25 | 117.3350 | 119.8980 | 117.0800 | 119.7300 |
| 2020/05/18 | 115.9750 | 118.5200 | 115.6750 | 117.3700 |
| 2020/05/11 | 115.6300 | 116.8650 | 115.1200 | 115.8700 |
| 2020/05/04 | 117.3750 | 117.6500 | 114.4050 | 116.8400 |
| 2020/04/27 | 116.3450 | 118.2600 | 115.4200 | 118.2500 |
| 2020/04/20 | 116.9250 | 117.2890 | 115.5450 | 116.3500 |
| 2020/04/13 | 118.7600 | 118.8500 | 116.5450 | 116.9600 |
| 2020/04/06 | 117.2700 | 119.0370 | 117.1400 | 118.5100 |
| 2020/03/30 | 119.8800 | 120.2750 | 116.3550 | 117.2350 |
| 2020/03/23 | 119.4800 | 121.1500 | 117.7350 | 120.4400 |
| 2020/03/16 | 118.8250 | 120.4810 | 116.9030 | 119.4600 |
| 2020/03/09 | 118.8850 | 120.3200 | 116.1250 | 119.5360 |
| 2020/03/02 | 119.2000 | 120.9480 | 118.1200 | 118.9720 |
| 2020/02/24 | 120.5550 | 121.0710 | 118.3850 | 119.2140 |
| 2020/02/17 | 119.0500 | 121.3960 | 118.4650 | 121.0250 |
| 2020/02/10 | 120.1330 | 120.3500 | 118.8650 | 118.8750 |
| 2020/02/03 | 120.2750 | 121.1510 | 119.9150 | 120.1410 |
| 2020/01/27 | 120.4850 | 120.4850 | 119.7650 | 120.2150 |
| 2020/01/20 | 122.1580 | 122.3710 | 120.4100 | 120.4700 |
| 2020/01/13 | 121.7300 | 122.8700 | 121.5900 | 122.1850 |
| 2020/01/06 | 120.4400 | 121.8500 | 120.1650 | 121.7980 |
| 2019/12/30 | 122.3450 | 124.4870 | 120.1600 | 120.6120 |
| 2019/12/23 | 121.2150 | 124.2000 | 121.0450 | 122.4450 |
| 2019/12/16 | 121.5900 | 122.4600 | 121.1850 | 121.2500 |
| 2019/12/09 | 120.2150 | 122.6600 | 119.9850 | 121.5490 |
| 2019/12/02 | 120.4600 | 121.0500 | 119.9950 | 120.0700 |
1〜27件/全27件