東証株価指数
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2020/07/01 | 1,562.30 | 1,563.10 | 1,533.94 | 1,552.33 |
| 2020/06/01 | 1,563.81 | 1,633.40 | 1,530.78 | 1,558.77 |
| 2020/05/01 | 1,452.46 | 1,578.50 | 1,418.88 | 1,563.67 |
| 2020/04/01 | 1,388.66 | 1,478.84 | 1,314.11 | 1,464.03 |
| 2020/03/01 | 1,488.96 | 1,551.99 | 1,199.25 | 1,403.04 |
| 2020/02/01 | 1,660.66 | 1,744.43 | 1,500.87 | 1,510.87 |
| 2020/01/01 | 1,699.60 | 1,745.95 | 1,667.30 | 1,684.44 |
| 2019/12/01 | 1,705.99 | 1,747.20 | 1,691.15 | 1,721.36 |
| 2019/11/01 | 1,653.80 | 1,719.57 | 1,653.72 | 1,699.36 |
| 2019/10/01 | 1,595.35 | 1,669.91 | 1,560.83 | 1,667.01 |
| 2019/09/01 | 1,506.12 | 1,635.88 | 1,501.11 | 1,587.80 |
| 2019/08/01 | 1,556.12 | 1,568.41 | 1,462.41 | 1,511.86 |
| 2019/07/01 | 1,573.09 | 1,593.50 | 1,531.31 | 1,565.14 |
| 2019/06/01 | 1,491.54 | 1,563.45 | 1,490.28 | 1,551.14 |
| 2019/05/01 | 1,616.84 | 1,617.26 | 1,508.85 | 1,512.28 |
| 2019/04/01 | 1,612.13 | 1,633.96 | 1,600.49 | 1,617.93 |
| 2019/03/01 | 1,612.47 | 1,629.88 | 1,570.39 | 1,591.64 |
| 2019/02/01 | 1,565.63 | 1,624.42 | 1,536.65 | 1,607.66 |
| 2019/01/01 | 1,468.42 | 1,574.86 | 1,446.48 | 1,567.49 |
| 2018/12/01 | 1,687.77 | 1,696.14 | 1,408.89 | 1,494.09 |
| 2018/11/01 | 1,647.10 | 1,687.68 | 1,598.54 | 1,667.45 |
| 2018/10/01 | 1,814.05 | 1,838.30 | 1,581.56 | 1,646.12 |
| 2018/09/01 | 1,730.77 | 1,828.23 | 1,673.92 | 1,817.25 |
| 2018/08/01 | 1,762.92 | 1,774.34 | 1,667.95 | 1,735.35 |
| 2018/07/01 | 1,725.55 | 1,775.76 | 1,671.95 | 1,753.29 |
| 2018/06/01 | 1,742.65 | 1,802.94 | 1,711.75 | 1,730.89 |
| 2018/05/01 | 1,774.36 | 1,819.74 | 1,731.28 | 1,747.45 |
| 2018/04/01 | 1,716.32 | 1,780.38 | 1,687.00 | 1,777.23 |
| 2018/03/01 | 1,754.43 | 1,754.53 | 1,645.16 | 1,716.30 |
| 2018/02/01 | 1,849.53 | 1,870.94 | 1,691.65 | 1,768.24 |