個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,977.13-354.81 (10/30 15:15)
ドル/円 米ドル/円 104.67+0.04 (10/31 06:29)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2020/10/301,604.581,604.581,577.451,579.33
2020/10/291,595.011,614.811,594.921,610.93
2020/10/281,606.341,614.601,602.361,612.55
2020/10/271,608.771,617.531,596.761,617.53
2020/10/261,623.131,628.811,616.461,618.98
2020/10/231,625.651,628.471,614.971,625.32
2020/10/221,627.921,628.271,617.261,619.79
2020/10/211,633.031,645.341,632.661,637.60
2020/10/201,631.401,636.681,623.281,625.74
2020/10/191,626.791,641.351,626.791,637.98
2020/10/161,627.641,628.011,615.601,617.69
2020/10/151,639.611,641.791,628.961,631.79
2020/10/141,641.651,645.451,637.831,643.90
2020/10/131,650.511,651.101,640.481,649.10
2020/10/121,645.031,646.621,637.501,643.35
2020/10/091,656.901,657.391,643.121,647.38
2020/10/081,651.161,660.491,645.871,655.47
2020/10/071,635.311,648.151,634.311,646.47
2020/10/061,644.721,647.321,637.441,645.75
2020/10/051,626.851,642.481,626.781,637.25
2020/10/021,633.021,638.801,603.321,609.22
2020/10/011,625.491,625.491,625.491,625.49
2020/09/301,650.321,654.181,625.491,625.49
2020/09/291,650.711,665.901,645.481,658.10
2020/09/281,646.281,661.931,641.151,661.93
2020/09/251,634.721,636.771,629.341,634.23
2020/09/241,634.611,636.481,624.501,626.44
2020/09/231,638.821,646.621,632.801,644.25
2020/09/181,638.891,647.781,638.601,646.42
2020/09/171,642.481,645.361,634.211,638.40
1〜30件/全64件
 

TOP