個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,407.35-166.31 (08/05 10:59)
ドル/円 米ドル／円 105.54-0.18 (08/05 10:59)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2020/08/051,548.571,548.811,540.171,544.56
2020/08/041,537.841,555.621,537.781,555.26
2020/08/031,510.231,523.041,508.131,522.64
2020/07/311,531.821,533.451,496.061,496.06
2020/07/301,554.131,554.551,538.771,539.47
2020/07/291,560.671,562.041,548.331,549.04
2020/07/281,575.741,583.761,566.931,569.12
2020/07/271,556.811,576.691,552.221,576.69
2020/07/221,578.101,582.771,572.961,572.96
2020/07/211,579.831,584.511,577.481,582.74
2020/07/201,577.611,578.471,566.161,577.03
2020/07/171,581.001,583.201,570.381,573.85
2020/07/161,588.601,590.181,577.091,579.06
2020/07/151,579.101,590.621,578.151,589.51
2020/07/141,564.431,569.791,559.701,565.15
2020/07/131,557.171,573.021,554.261,573.02
2020/07/101,553.521,554.491,535.201,535.20
2020/07/091,555.851,568.351,550.531,557.24
2020/07/081,565.261,579.841,557.231,557.23
2020/07/071,574.201,578.341,565.691,571.71
2020/07/061,555.141,577.151,554.971,577.15
2020/07/031,550.381,552.751,539.671,552.33
2020/07/021,543.621,551.361,536.111,542.76
2020/07/011,562.301,563.101,533.941,538.61
2020/06/301,570.281,573.901,557.661,558.77
2020/06/291,560.191,562.061,547.801,549.22
2020/06/261,571.411,582.171,570.151,577.37
2020/06/251,564.961,572.251,556.361,561.85
2020/06/241,583.311,586.571,577.231,580.50
2020/06/231,588.991,597.231,569.751,587.14
1〜30件/全63件
 
▲
TOP