個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,695.74+81.98 (06/04 15:15)
ドル/円 米ドル/円 108.87-0.06 (06/04 20:50)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2020/06/011,563.811,615.001,561.341,603.82
2020/05/251,495.091,578.501,491.211,563.67
2020/05/181,457.781,501.431,450.351,477.80
2020/05/111,468.831,484.811,441.001,453.77
2020/05/041,419.921,458.281,418.881,458.28
2020/04/271,428.441,478.841,424.931,431.26
2020/04/201,432.791,439.161,392.581,421.29
2020/04/131,419.671,456.041,404.521,442.54
2020/04/061,328.431,431.901,325.411,430.04
2020/03/301,418.071,440.381,314.111,325.13
2020/03/231,278.861,459.491,261.621,459.49
2020/03/161,268.391,313.831,199.251,283.22
2020/03/091,442.621,443.161,202.941,261.70
2020/03/021,488.961,551.991,464.551,471.46
2020/02/241,641.631,641.661,500.871,510.87
2020/02/171,688.241,692.551,661.671,674.00
2020/02/101,717.671,726.081,698.361,702.87
2020/02/031,660.661,744.431,656.331,732.14
2020/01/271,702.981,708.951,667.301,684.44
2020/01/201,741.041,745.951,726.321,730.44
2020/01/131,740.911,742.051,726.711,735.44
2020/01/061,699.601,739.381,683.761,735.16
2019/12/301,727.391,727.851,718.171,721.36
2019/12/231,737.501,738.181,720.641,733.18
2019/12/161,737.861,747.201,727.131,733.07
2019/12/091,726.101,744.821,708.561,739.98
2019/12/021,705.991,717.351,691.151,713.36
2019/11/251,702.981,719.571,698.011,699.36
2019/11/181,696.091,700.721,665.891,691.34
2019/11/111,708.121,711.221,680.041,696.67
1〜30件/全53件
 

TOP