個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,977.13-354.81 (10/30 15:15)
ドル/円 米ドル/円 104.67+0.04 (10/31 06:29)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2020/10/261,623.131,628.811,577.451,579.33
2020/10/191,626.791,645.341,614.971,625.32
2020/10/121,645.031,651.101,615.601,617.69
2020/10/051,626.851,660.491,626.781,647.38
2020/09/281,646.281,665.901,603.321,609.22
2020/09/211,638.821,646.621,624.501,634.23
2020/09/141,641.131,652.201,634.211,646.42
2020/09/071,613.181,636.641,593.891,636.64
2020/08/311,621.931,639.591,606.841,616.60
2020/08/241,604.161,636.571,590.831,604.87
2020/08/171,618.571,624.411,598.351,604.06
2020/08/101,561.161,628.671,560.171,623.38
2020/08/031,510.231,559.441,508.131,546.74
2020/07/271,556.811,583.761,496.061,496.06
2020/07/201,577.611,584.511,566.161,572.96
2020/07/131,557.171,590.621,554.261,573.85
2020/07/061,555.141,579.841,535.201,535.20
2020/06/291,560.191,573.901,533.941,552.33
2020/06/221,577.001,597.231,556.361,577.37
2020/06/151,562.321,597.581,530.781,582.80
2020/06/081,628.611,633.401,540.981,570.68
2020/06/011,563.811,615.001,561.341,612.48
2020/05/251,495.091,578.501,491.211,563.67
2020/05/181,457.781,501.431,450.351,477.80
2020/05/111,468.831,484.811,441.001,453.77
2020/05/041,419.921,458.281,418.881,458.28
2020/04/271,428.441,478.841,424.931,431.26
2020/04/201,432.791,439.161,392.581,421.29
2020/04/131,419.671,456.041,404.521,442.54
2020/04/061,328.431,431.901,325.411,430.04
1〜30件/全53件
 

TOP