個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,001.52+262.49 (05/23 15:15)
ドル/円 米ドル/円 127.59-0.34 (05/23 23:36)

米ドル/円

右にスワイプできます
日付始値高値安値終値
2022/05/09130.6310131.3450127.7660129.2590
2022/05/02129.6300130.8060128.6340130.5680
2022/04/25128.8570131.2450126.9480129.7860
2022/04/18126.4990129.4050126.2550128.4530
2022/04/11124.1190126.6780124.0090126.4340
2022/04/04122.3840124.6740122.2680124.2990
2022/03/28122.0300124.9670121.3080122.5060
2022/03/21119.0890122.4500119.0750122.0800
2022/03/14117.3140119.3970117.3040119.1920
2022/03/07115.0290117.3550114.8040117.2800
2022/02/28115.6570115.8070114.6510114.8490
2022/02/21114.9140115.7600114.4100115.5460
2022/02/14115.7450115.8620114.7900115.0590
2022/02/07115.2250116.3370114.9100115.3570
2022/01/31115.2200115.5920114.1580115.2050
2022/01/24113.6810115.6830113.4700115.2130
2022/01/17114.1550115.0580113.6050113.6850
2022/01/10115.6350115.8510113.4870114.2240
2022/01/03115.0850116.3500114.9500115.5540
2021/12/27114.3950115.2100114.3100115.1420
2021/12/20113.7250114.5130113.3280114.4180
2021/12/13113.4050114.2500113.1440113.7090
2021/12/06112.7550113.9500112.7550113.3950
2021/11/29113.5150113.9520112.5370112.8240
2021/11/22113.9500115.5190113.0500113.4950
2021/11/15113.8850114.9700113.5850114.0290
2021/11/08113.3900114.3100112.7250113.9150
2021/11/01114.0450114.4450113.2950113.4050
2021/10/25113.6000114.3120113.2500113.9450
2021/10/18114.2150114.6940113.4100113.5750
1〜30件/全854件
 

TOP