米ドル／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/12/06 | 112.7550 | 113.9500 | 112.7550 | 113.7380 |
| 2021/11/29 | 113.5150 | 113.9520 | 112.5370 | 112.8240 |
| 2021/11/22 | 113.9500 | 115.5190 | 113.0500 | 113.4950 |
| 2021/11/15 | 113.8850 | 114.9700 | 113.5850 | 114.0290 |
| 2021/11/08 | 113.3900 | 114.3100 | 112.7250 | 113.9150 |
| 2021/11/01 | 114.0450 | 114.4450 | 113.2950 | 113.4050 |
| 2021/10/25 | 113.6000 | 114.3120 | 113.2500 | 113.9450 |
| 2021/10/18 | 114.2150 | 114.6940 | 113.4100 | 113.5750 |
| 2021/10/11 | 112.1550 | 114.4610 | 112.1450 | 114.3750 |
| 2021/10/04 | 111.0000 | 112.2550 | 110.8220 | 112.2500 |
| 2021/09/27 | 110.6050 | 112.0790 | 110.5300 | 111.0600 |
| 2021/09/20 | 109.9200 | 110.8450 | 109.1230 | 110.8450 |
| 2021/09/13 | 109.9400 | 110.1620 | 109.1130 | 109.9250 |
| 2021/09/06 | 109.7300 | 110.4470 | 109.6150 | 109.9200 |
| 2021/08/30 | 109.7950 | 110.4200 | 109.5350 | 109.7200 |
| 2021/08/23 | 109.8100 | 110.3100 | 109.4100 | 109.8350 |
| 2021/08/16 | 109.5800 | 110.2180 | 109.1100 | 109.7850 |
| 2021/08/09 | 110.2900 | 110.8050 | 109.5450 | 109.6000 |
| 2021/08/02 | 109.6950 | 110.3500 | 108.7230 | 110.2250 |
| 2021/07/26 | 110.5500 | 110.5900 | 109.3630 | 109.6850 |
| 2021/07/19 | 110.0200 | 110.5900 | 109.0650 | 110.5500 |
| 2021/07/12 | 110.1500 | 110.6990 | 109.7170 | 110.0950 |
| 2021/07/05 | 111.0100 | 111.2000 | 109.5300 | 110.1050 |
| 2021/06/28 | 110.7600 | 111.6580 | 110.4100 | 111.0050 |
| 2021/06/21 | 110.2300 | 111.1090 | 109.7100 | 110.7750 |
| 2021/06/14 | 109.7400 | 110.8220 | 109.6100 | 110.2400 |
| 2021/06/07 | 109.5000 | 109.8450 | 109.1900 | 109.6550 |
1〜27件/全27件
