米ドル/円
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2022/05/09 | 130.6310 | 131.3450 | 127.7660 | 129.2590 |
2022/05/02 | 129.6300 | 130.8060 | 128.6340 | 130.5680 |
2022/04/25 | 128.8570 | 131.2450 | 126.9480 | 129.7860 |
2022/04/18 | 126.4990 | 129.4050 | 126.2550 | 128.4530 |
2022/04/11 | 124.1190 | 126.6780 | 124.0090 | 126.4340 |
2022/04/04 | 122.3840 | 124.6740 | 122.2680 | 124.2990 |
2022/03/28 | 122.0300 | 124.9670 | 121.3080 | 122.5060 |
2022/03/21 | 119.0890 | 122.4500 | 119.0750 | 122.0800 |
2022/03/14 | 117.3140 | 119.3970 | 117.3040 | 119.1920 |
2022/03/07 | 115.0290 | 117.3550 | 114.8040 | 117.2800 |
2022/02/28 | 115.6570 | 115.8070 | 114.6510 | 114.8490 |
2022/02/21 | 114.9140 | 115.7600 | 114.4100 | 115.5460 |
2022/02/14 | 115.7450 | 115.8620 | 114.7900 | 115.0590 |
2022/02/07 | 115.2250 | 116.3370 | 114.9100 | 115.3570 |
2022/01/31 | 115.2200 | 115.5920 | 114.1580 | 115.2050 |
2022/01/24 | 113.6810 | 115.6830 | 113.4700 | 115.2130 |
2022/01/17 | 114.1550 | 115.0580 | 113.6050 | 113.6850 |
2022/01/10 | 115.6350 | 115.8510 | 113.4870 | 114.2240 |
2022/01/03 | 115.0850 | 116.3500 | 114.9500 | 115.5540 |
2021/12/27 | 114.3950 | 115.2100 | 114.3100 | 115.1420 |
2021/12/20 | 113.7250 | 114.5130 | 113.3280 | 114.4180 |
2021/12/13 | 113.4050 | 114.2500 | 113.1440 | 113.7090 |
2021/12/06 | 112.7550 | 113.9500 | 112.7550 | 113.3950 |
2021/11/29 | 113.5150 | 113.9520 | 112.5370 | 112.8240 |
2021/11/22 | 113.9500 | 115.5190 | 113.0500 | 113.4950 |
2021/11/15 | 113.8850 | 114.9700 | 113.5850 | 114.0290 |
2021/11/08 | 113.3900 | 114.3100 | 112.7250 | 113.9150 |
2021/11/01 | 114.0450 | 114.4450 | 113.2950 | 113.4050 |
2021/10/25 | 113.6000 | 114.3120 | 113.2500 | 113.9450 |
2021/10/18 | 114.2150 | 114.6940 | 113.4100 | 113.5750 |