個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,001.52+262.49 (05/23 15:15)
ドル/円 米ドル/円 127.54-0.40 (05/23 23:43)

米ドル/円

右にスワイプできます
日付始値高値安値終値
2022/02/25115.5360115.7600115.1490115.5460
2022/02/24115.0180115.6860114.4100115.5560
2022/02/23115.0750115.2010114.9240115.0210
2022/02/22114.7290115.2430114.5030115.0610
2022/02/21114.9140115.1090114.7250114.7380
2022/02/18114.9180115.3000114.7900115.0590
2022/02/17115.4550115.5390114.8500114.9270
2022/02/16115.5960115.7900115.3500115.4640
2022/02/15115.5390115.8620115.2600115.6260
2022/02/14115.7450115.7450115.0100115.5650
2022/02/11116.0030116.1750115.0150115.3570
2022/02/10115.5420116.3370115.4830116.0190
2022/02/09115.5450115.6710115.3220115.5430
2022/02/08115.0970115.6300115.0550115.5320
2022/02/07115.2250115.3780114.9100115.0850
2022/02/04114.9860115.4300114.7700115.2050
2022/02/03114.4410114.9860114.3270114.9830
2022/02/02114.6860114.8050114.1580114.4160
2022/02/01115.1450115.1930114.5680114.7050
2022/01/31115.2200115.5920114.9240115.1300
2022/01/28115.3590115.6830115.1240115.2130
2022/01/27114.6700115.4900114.4700115.3650
2022/01/26113.9100114.6960113.7700114.6810
2022/01/25113.9830114.1560113.6700113.8870
2022/01/24113.6810114.0000113.4700113.9940
2022/01/21114.0900114.2000113.6050113.6850
2022/01/20114.3250114.5440113.9640114.1580
2022/01/19114.5910114.7810114.2100114.2960
2022/01/18114.6050115.0580114.4450114.6020
2022/01/17114.1550114.6500114.1500114.6120
61〜90件/全4274件
 

TOP