個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,868.91-2.87 (08/16 15:15)
ドル/円 米ドル／円 133.86+0.56 (08/16 17:55)

ユーロ／円

右にスワイプできます
日付始値高値安値終値
2022/05/23134.9250136.8030134.6550136.7500
2022/05/20135.2820135.7300134.5860135.0890
2022/05/19134.2500135.4620133.9250135.3100
2022/05/18136.4800136.6700134.0780134.1170
2022/05/17134.7100136.6980134.4940136.5000
2022/05/16134.5800135.1750133.7490134.7200
2022/05/13133.3200134.7490133.2020134.5530
2022/05/12136.6600136.7700132.7150133.3110
2022/05/11137.3600137.7070136.2990136.6660
2022/05/10137.6570138.0800137.0350137.3690
2022/05/09137.6650138.3190137.0650137.6450
2022/05/06137.2800138.1530136.7440137.7000
2022/05/05137.2630137.5700136.8250137.2670
2022/05/04136.9800137.3930136.5950137.1870
2022/05/03136.8040137.2800136.5450136.9410
2022/05/02136.9640137.6320136.5050136.7960
2022/04/29137.4200137.9830136.4950136.9260
2022/04/28135.6200137.9830135.4350137.4130
2022/04/27135.3560136.1560134.7880135.6060
2022/04/26137.3210137.5300135.2620135.3430
2022/04/25139.4150139.5050136.4850137.2670
2022/04/22139.1900139.4820138.2650138.7100
2022/04/21138.8310140.0100138.6920139.1220
2022/04/20139.1150139.6720138.3980138.8200
2022/04/19136.9630139.1100136.9000139.0940
2022/04/18136.5240137.0130136.4500136.9130
2022/04/15136.3240137.1200136.2490136.7330
2022/04/14136.8760136.9400135.5350136.3100
2022/04/13135.7800136.8980135.6980136.8800
2022/04/12136.4780136.6450135.5350135.7450
61〜90件/全4335件
 
▲
TOP