個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 26,659.75+112.70 (05/17 15:15)
ドル/円 米ドル/円 129.40+0.29 (05/18 05:59)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2022/05/1626,753.3726,836.9626,438.6126,659.75
2022/05/0926,705.3226,732.6125,688.1126,427.65
2022/05/0226,851.1027,072.5926,543.2927,003.56
2022/04/2526,692.4826,876.9526,051.0426,847.90
2022/04/1826,831.4527,580.6426,571.3827,105.26
2022/04/1126,877.6027,203.7726,304.0827,093.19
2022/04/0427,685.6527,965.9426,764.3626,985.80
2022/03/2828,084.0828,281.4527,399.4827,665.98
2022/03/2127,091.3228,338.8127,076.3328,149.84
2022/03/1425,338.6426,862.4325,219.1326,827.43
2022/03/0725,634.0925,720.3124,681.7425,162.78
2022/02/2826,457.5227,013.2625,774.2825,985.47
2022/02/2126,771.5826,998.4725,775.6426,476.50
2022/02/1427,305.9227,486.0926,724.9127,122.07
2022/02/0727,327.6327,880.7027,085.3227,696.08
2022/01/3126,690.6027,564.6226,541.6527,439.99
2022/01/2427,258.4527,627.6026,044.5226,717.34
2022/01/1728,332.7228,690.3427,129.6127,522.26
2022/01/1028,380.9028,814.3127,889.2128,124.28
2022/01/0329,098.4129,388.1628,293.7028,478.56
2021/12/2728,786.3329,121.0128,579.4928,791.71
2021/12/2028,325.4628,870.1327,893.1828,782.59
2021/12/1328,705.2629,070.0828,309.6728,545.68
2021/12/0628,069.9628,908.2927,693.9128,437.77
2021/11/2928,337.9628,776.3427,588.6128,029.57
2021/11/2229,618.5529,806.4928,605.6128,751.62
2021/11/1529,807.3729,960.9329,402.5729,745.87
1〜27件/全27件
 

TOP