個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,620.12+152.89 (01/20 11:19)
ドル/円 米ドル/円 114.300.00 (01/20 11:19)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2022/01/1728,332.7228,690.3427,217.5927,620.12
2022/01/1028,380.9028,814.3127,889.2128,124.28
2022/01/0329,098.4129,388.1628,293.7028,478.56
2021/12/2728,786.3329,121.0128,579.4928,791.71
2021/12/2028,325.4628,870.1327,893.1828,782.59
2021/12/1328,705.2629,070.0828,309.6728,545.68
2021/12/0628,069.9628,908.2927,693.9128,437.77
2021/11/2928,337.9628,776.3427,588.6128,029.57
2021/11/2229,618.5529,806.4928,605.6128,751.62
2021/11/1529,807.3729,960.9329,402.5729,745.87
2021/11/0829,735.4529,750.4629,040.0829,609.97
2021/11/0129,330.6829,880.8129,267.6329,611.57
2021/10/2528,527.1329,160.7628,472.5528,892.69
2021/10/1829,093.8229,489.1128,546.5728,804.85
2021/10/1127,977.5729,082.3527,893.3229,068.63
2021/10/0429,044.4729,046.0627,293.6228,048.94
2021/09/2730,277.8230,414.6128,680.7328,771.07
2021/09/2030,021.2530,276.3829,573.8830,248.81
2021/09/1330,372.0230,795.7830,202.5130,500.05
2021/09/0629,501.2230,381.8429,469.3530,381.84
2021/08/3027,867.6029,149.6527,602.2129,128.11
2021/08/2327,193.1027,897.7227,193.1027,641.14
2021/08/1627,806.1127,833.2126,954.8127,013.25
2021/08/0927,887.0328,279.8027,808.5427,977.15
2021/08/0227,493.3227,888.8727,488.7427,820.04
2021/07/2627,990.4728,036.4727,272.4927,283.59
2021/07/1927,663.4027,882.4327,330.1527,548.00
1〜27件/全27件
 

TOP