日経平均株価
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/08/01 | 27,813.82 | 28,190.04 | 27,530.60 | 28,175.87 |
| 2022/07/25 | 27,697.77 | 28,015.68 | 27,525.09 | 27,801.64 |
| 2022/07/18 | 27,003.83 | 27,952.25 | 26,791.71 | 27,914.66 |
| 2022/07/11 | 26,892.73 | 27,062.17 | 26,278.28 | 26,788.47 |
| 2022/07/04 | 26,086.78 | 26,881.75 | 25,945.83 | 26,517.19 |
| 2022/06/27 | 26,741.80 | 27,062.31 | 25,841.75 | 25,935.62 |
| 2022/06/20 | 26,156.62 | 26,519.16 | 25,520.23 | 26,491.97 |
| 2022/06/13 | 27,369.66 | 27,389.30 | 25,720.80 | 25,963.00 |
| 2022/06/06 | 27,549.64 | 28,389.75 | 27,523.95 | 27,824.29 |
| 2022/05/30 | 27,092.82 | 27,776.33 | 27,057.20 | 27,761.57 |
| 2022/05/23 | 26,991.42 | 27,047.47 | 26,578.03 | 26,781.68 |
| 2022/05/16 | 26,753.37 | 27,053.18 | 26,150.09 | 26,739.03 |
| 2022/05/09 | 26,705.32 | 26,732.61 | 25,688.11 | 26,427.65 |
| 2022/05/02 | 26,851.10 | 27,072.59 | 26,543.29 | 27,003.56 |
| 2022/04/25 | 26,692.48 | 26,876.95 | 26,051.04 | 26,847.90 |
| 2022/04/18 | 26,831.45 | 27,580.64 | 26,571.38 | 27,105.26 |
| 2022/04/11 | 26,877.60 | 27,203.77 | 26,304.08 | 27,093.19 |
| 2022/04/04 | 27,685.65 | 27,965.94 | 26,764.36 | 26,985.80 |
| 2022/03/28 | 28,084.08 | 28,281.45 | 27,399.48 | 27,665.98 |
| 2022/03/21 | 27,091.32 | 28,338.81 | 27,076.33 | 28,149.84 |
| 2022/03/14 | 25,338.64 | 26,862.43 | 25,219.13 | 26,827.43 |
| 2022/03/07 | 25,634.09 | 25,720.31 | 24,681.74 | 25,162.78 |
| 2022/02/28 | 26,457.52 | 27,013.26 | 25,774.28 | 25,985.47 |
| 2022/02/21 | 26,771.58 | 26,998.47 | 25,775.64 | 26,476.50 |
| 2022/02/14 | 27,305.92 | 27,486.09 | 26,724.91 | 27,122.07 |
| 2022/02/07 | 27,327.63 | 27,880.70 | 27,085.32 | 27,696.08 |
| 2022/01/31 | 26,690.60 | 27,564.62 | 26,541.65 | 27,439.99 |
| 2022/01/24 | 27,258.45 | 27,627.60 | 26,044.52 | 26,717.34 |
| 2022/01/17 | 28,332.72 | 28,690.34 | 27,129.61 | 27,522.26 |
| 2022/01/10 | 28,380.90 | 28,814.31 | 27,889.21 | 28,124.28 |
