個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,868.91-2.87 (08/16 15:15)
ドル/円 米ドル/円 134.03+0.74 (08/16 18:22)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2022/08/0127,813.8228,190.0427,530.6028,175.87
2022/07/2527,697.7728,015.6827,525.0927,801.64
2022/07/1827,003.8327,952.2526,791.7127,914.66
2022/07/1126,892.7327,062.1726,278.2826,788.47
2022/07/0426,086.7826,881.7525,945.8326,517.19
2022/06/2726,741.8027,062.3125,841.7525,935.62
2022/06/2026,156.6226,519.1625,520.2326,491.97
2022/06/1327,369.6627,389.3025,720.8025,963.00
2022/06/0627,549.6428,389.7527,523.9527,824.29
2022/05/3027,092.8227,776.3327,057.2027,761.57
2022/05/2326,991.4227,047.4726,578.0326,781.68
2022/05/1626,753.3727,053.1826,150.0926,739.03
2022/05/0926,705.3226,732.6125,688.1126,427.65
2022/05/0226,851.1027,072.5926,543.2927,003.56
2022/04/2526,692.4826,876.9526,051.0426,847.90
2022/04/1826,831.4527,580.6426,571.3827,105.26
2022/04/1126,877.6027,203.7726,304.0827,093.19
2022/04/0427,685.6527,965.9426,764.3626,985.80
2022/03/2828,084.0828,281.4527,399.4827,665.98
2022/03/2127,091.3228,338.8127,076.3328,149.84
2022/03/1425,338.6426,862.4325,219.1326,827.43
2022/03/0725,634.0925,720.3124,681.7425,162.78
2022/02/2826,457.5227,013.2625,774.2825,985.47
2022/02/2126,771.5826,998.4725,775.6426,476.50
2022/02/1427,305.9227,486.0926,724.9127,122.07
2022/02/0727,327.6327,880.7027,085.3227,696.08
2022/01/3126,690.6027,564.6226,541.6527,439.99
2022/01/2427,258.4527,627.6026,044.5226,717.34
2022/01/1728,332.7228,690.3427,129.6127,522.26
2022/01/1028,380.9028,814.3127,889.2128,124.28
1〜30件/全865件
 

TOP