個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,964.08-54.25 (06/18 15:15)
ドル/円 米ドル/円 110.25+0.01 (06/21 06:24)

JASDAQ INDEX(総合)

右にスワイプできます
日付始値高値安値終値
2021/06/14184.64186.57184.12185.24
2021/06/07183.68184.81183.21184.29
2021/05/31182.59183.45182.16182.84
2021/05/24181.06182.45180.27182.37
2021/05/17181.74181.82177.71181.38
2021/05/10186.13186.47178.21181.21
2021/05/03185.64186.19185.07186.07
2021/04/26186.17186.88185.05185.37
2021/04/19189.27189.47184.15185.82
2021/04/12192.19192.19188.89189.49
2021/04/05191.07192.22189.26191.96
2021/03/29189.18190.53187.07190.37
2021/03/22189.58190.15185.45188.40
2021/03/15186.53189.60185.74189.52
2021/03/08183.29186.43180.58186.34
2021/03/01185.29186.08179.61182.10
2021/02/22188.30188.46183.61184.53
2021/02/15190.21190.94186.07187.14
2021/02/08186.51189.61186.01189.47
2021/02/01180.61186.14179.66185.85
2021/01/25185.10185.51180.73181.34
2021/01/18181.91184.23181.37184.22
2021/01/11184.18185.63182.45182.74
2021/01/04182.14184.70179.81184.70
2020/12/28180.69182.07179.99181.64
2020/12/21181.46181.61176.95179.78
2020/12/14180.48182.47180.48181.22
1〜27件/全27件
 

TOP