JASDAQ INDEX（総合）
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/06/01 | 183.42 | 186.57 | 182.16 | 185.24 |
| 2021/05/01 | 185.64 | 186.47 | 177.71 | 182.74 |
| 2021/04/01 | 189.91 | 192.22 | 184.15 | 185.37 |
| 2021/03/01 | 185.29 | 190.15 | 179.61 | 189.08 |
| 2021/02/01 | 180.61 | 190.94 | 179.66 | 184.53 |
| 2021/01/01 | 182.14 | 185.63 | 179.81 | 181.34 |
| 2020/12/01 | 179.04 | 182.47 | 175.52 | 181.64 |
| 2020/11/01 | 169.73 | 179.77 | 168.62 | 177.90 |
| 2020/10/01 | 172.09 | 175.31 | 168.76 | 169.54 |
| 2020/09/01 | 166.48 | 173.30 | 164.55 | 172.09 |
| 2020/08/01 | 159.79 | 168.55 | 159.79 | 166.60 |
| 2020/07/01 | 163.21 | 165.25 | 158.16 | 159.03 |
| 2020/06/01 | 161.69 | 166.96 | 158.43 | 162.86 |
| 2020/05/01 | 144.82 | 160.97 | 144.04 | 160.80 |
| 2020/04/01 | 132.89 | 145.68 | 126.20 | 145.36 |
| 2020/03/01 | 144.16 | 155.23 | 118.69 | 133.43 |
| 2020/02/01 | 166.84 | 171.76 | 144.67 | 144.95 |
| 2020/01/01 | 173.01 | 177.11 | 167.90 | 169.10 |
| 2019/12/01 | 168.25 | 174.54 | 167.99 | 174.09 |
| 2019/11/01 | 158.97 | 168.11 | 158.91 | 167.74 |
| 2019/10/01 | 154.16 | 160.88 | 152.62 | 159.67 |
| 2019/09/01 | 146.23 | 154.98 | 146.23 | 153.82 |
| 2019/08/01 | 150.96 | 151.41 | 144.05 | 146.13 |
| 2019/07/01 | 148.72 | 151.97 | 148.21 | 151.44 |
| 2019/06/01 | 144.15 | 148.04 | 142.52 | 147.60 |
| 2019/05/01 | 153.87 | 154.69 | 144.24 | 145.16 |
| 2019/04/01 | 153.97 | 155.78 | 151.83 | 153.84 |
| 2019/03/01 | 151.99 | 154.30 | 147.88 | 153.05 |
| 2019/02/01 | 145.28 | 152.71 | 144.61 | 151.98 |
| 2019/01/01 | 134.86 | 145.77 | 133.45 | 145.09 |