個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,964.08-54.25 (06/18 15:15)
ドル/円 米ドル/円 110.23-0.01 (06/21 06:13)

JASDAQ INDEX(総合)

右にスワイプできます
日付始値高値安値終値
2021/06/18186.32186.57185.24185.24
2021/06/17185.94186.07185.49185.92
2021/06/16185.37186.22185.11186.15
2021/06/15185.77185.94185.49185.71
2021/06/14184.64185.62184.12185.48
2021/06/11184.76184.81184.11184.29
2021/06/10184.36184.76184.11184.54
2021/06/09184.34184.77183.91184.48
2021/06/08183.56184.48183.56184.31
2021/06/07183.68183.82183.21183.32
2021/06/04182.77183.07182.16182.84
2021/06/03182.34183.12182.17183.04
2021/06/02182.94183.13182.25182.31
2021/06/01183.42183.45182.41182.88
2021/05/31182.59183.26182.52182.74
2021/05/28181.79182.45181.45182.37
2021/05/27181.32181.42180.58181.16
2021/05/26181.11181.47180.78181.19
2021/05/25181.02181.43180.89181.15
2021/05/24181.06181.31180.27180.33
2021/05/21181.56181.74181.08181.38
2021/05/20179.87181.22179.87181.05
2021/05/19178.57179.75178.39179.58
2021/05/18177.98179.38177.92179.30
2021/05/17181.74181.82177.71177.94
2021/05/14179.33181.24179.31181.21
2021/05/13180.01180.01178.21178.75
2021/05/12184.40184.62180.76181.76
2021/05/11185.50185.56184.36184.41
2021/05/10186.13186.47185.97186.13
1〜30件/全63件
 

TOP