個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,964.08-54.25 (06/18 15:15)
ドル/円 米ドル/円 110.25+0.01 (06/21 05:34)

JASDAQ INDEX(総合)

右にスワイプできます
日付始値高値安値終値
2021/06/01183.42186.57182.16185.24
2021/05/01185.64186.47177.71182.74
2021/04/01189.91192.22184.15185.37
2021/03/01185.29190.15179.61189.08
2021/02/01180.61190.94179.66184.53
2021/01/01182.14185.63179.81181.34
2020/12/01179.04182.47175.52181.64
2020/11/01169.73179.77168.62177.90
2020/10/01172.09175.31168.76169.54
2020/09/01166.48173.30164.55172.09
2020/08/01159.79168.55159.79166.60
2020/07/01163.21165.25158.16159.03
2020/06/01161.69166.96158.43162.86
2020/05/01144.82160.97144.04160.80
2020/04/01132.89145.68126.20145.36
2020/03/01144.16155.23118.69133.43
2020/02/01166.84171.76144.67144.95
2020/01/01173.01177.11167.90169.10
2019/12/01168.25174.54167.99174.09
2019/11/01158.97168.11158.91167.74
2019/10/01154.16160.88152.62159.67
2019/09/01146.23154.98146.23153.82
2019/08/01150.96151.41144.05146.13
2019/07/01148.72151.97148.21151.44
2019/06/01144.15148.04142.52147.60
2019/05/01153.87154.69144.24145.16
2019/04/01153.97155.78151.83153.84
2019/03/01151.99154.30147.88153.05
2019/02/01145.28152.71144.61151.98
2019/01/01134.86145.77133.45145.09
1〜30件/全121件
 

TOP