個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,546.98+727.65 (08/12 15:15)
ドル/円 米ドル/円 133.45+0.44 (08/13 06:00)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2022/06/291,893.141,898.741,889.741,893.57
2022/06/281,885.521,907.381,885.321,907.38
2022/06/271,884.211,889.331,877.151,887.42
2022/06/241,851.561,866.851,846.551,866.72
2022/06/231,850.211,867.651,846.391,851.74
2022/06/221,870.401,871.101,852.651,852.65
2022/06/211,839.701,863.421,833.811,856.20
2022/06/201,845.981,846.661,808.771,818.94
2022/06/171,837.571,843.521,819.111,835.90
2022/06/161,877.861,893.441,866.001,867.81
2022/06/151,874.331,877.811,855.931,855.93
2022/06/141,873.801,880.731,865.851,878.45
2022/06/131,913.461,915.901,896.471,901.06
2022/06/101,950.161,955.801,941.221,943.09
2022/06/091,966.011,978.391,965.391,969.05
2022/06/081,954.541,969.981,954.431,969.98
2022/06/071,946.591,956.101,943.791,947.03
2022/06/061,919.641,941.101,918.991,939.11
2022/06/031,937.901,941.131,924.961,933.14
2022/06/021,930.391,932.491,917.921,926.39
2022/06/011,916.901,939.191,916.901,938.64
2022/05/311,917.111,926.001,911.021,912.67
2022/05/301,905.421,926.181,902.791,922.44
2022/05/271,897.981,898.741,884.571,887.30
2022/05/261,878.951,891.911,877.581,877.58
2022/05/251,876.111,883.961,867.451,876.58
2022/05/241,896.071,896.821,878.261,878.26
2022/05/231,892.731,897.951,886.941,894.57
2022/05/201,861.871,878.831,859.881,877.37
2022/05/191,850.821,862.791,840.541,860.08
31〜60件/全4067件
 

TOP