個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.19-0.05 (06/21 07:47)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2021/05/101,936.911,955.511,934.651,952.27
2021/05/071,930.131,938.281,925.751,933.05
2021/05/061,919.101,938.441,916.201,927.40
2021/04/301,910.031,913.691,897.091,898.24
2021/04/281,903.851,915.121,900.581,909.06
2021/04/271,917.481,918.221,903.551,903.55
2021/04/261,922.471,923.891,907.451,918.15
2021/04/231,911.411,916.511,904.641,914.98
2021/04/221,911.911,923.181,905.671,922.50
2021/04/211,897.911,899.911,879.681,888.18
2021/04/201,940.921,940.921,922.531,926.25
2021/04/191,960.811,965.491,953.981,956.56
2021/04/161,963.741,964.691,952.671,960.87
2021/04/151,955.281,969.291,954.791,959.13
2021/04/141,953.921,955.521,946.171,952.18
2021/04/131,957.911,971.781,955.891,958.55
2021/04/121,967.301,968.621,954.591,954.59
2021/04/091,958.991,978.681,957.811,959.47
2021/04/081,962.931,962.931,946.331,951.86
2021/04/071,961.031,970.361,950.481,967.43
2021/04/061,989.091,989.091,951.641,954.34
2021/04/051,979.551,986.491,973.691,983.54
2021/04/021,975.011,980.021,964.201,971.62
2021/04/011,971.781,974.201,953.831,957.64
2021/03/311,966.631,976.821,954.001,954.00
2021/03/301,980.421,982.951,967.131,977.86
2021/03/292,004.112,005.751,975.091,993.34
2021/03/261,976.541,986.561,972.881,984.16
2021/03/251,940.761,962.051,939.731,955.55
2021/03/241,954.901,962.161,924.981,928.58
31〜60件/全62件
 

TOP