東証株価指数
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/06/29 | 1,893.14 | 1,898.74 | 1,889.74 | 1,893.57 |
| 2022/06/28 | 1,885.52 | 1,907.38 | 1,885.32 | 1,907.38 |
| 2022/06/27 | 1,884.21 | 1,889.33 | 1,877.15 | 1,887.42 |
| 2022/06/24 | 1,851.56 | 1,866.85 | 1,846.55 | 1,866.72 |
| 2022/06/23 | 1,850.21 | 1,867.65 | 1,846.39 | 1,851.74 |
| 2022/06/22 | 1,870.40 | 1,871.10 | 1,852.65 | 1,852.65 |
| 2022/06/21 | 1,839.70 | 1,863.42 | 1,833.81 | 1,856.20 |
| 2022/06/20 | 1,845.98 | 1,846.66 | 1,808.77 | 1,818.94 |
| 2022/06/17 | 1,837.57 | 1,843.52 | 1,819.11 | 1,835.90 |
| 2022/06/16 | 1,877.86 | 1,893.44 | 1,866.00 | 1,867.81 |
| 2022/06/15 | 1,874.33 | 1,877.81 | 1,855.93 | 1,855.93 |
| 2022/06/14 | 1,873.80 | 1,880.73 | 1,865.85 | 1,878.45 |
| 2022/06/13 | 1,913.46 | 1,915.90 | 1,896.47 | 1,901.06 |
| 2022/06/10 | 1,950.16 | 1,955.80 | 1,941.22 | 1,943.09 |
| 2022/06/09 | 1,966.01 | 1,978.39 | 1,965.39 | 1,969.05 |
| 2022/06/08 | 1,954.54 | 1,969.98 | 1,954.43 | 1,969.98 |
| 2022/06/07 | 1,946.59 | 1,956.10 | 1,943.79 | 1,947.03 |
| 2022/06/06 | 1,919.64 | 1,941.10 | 1,918.99 | 1,939.11 |
| 2022/06/03 | 1,937.90 | 1,941.13 | 1,924.96 | 1,933.14 |
| 2022/06/02 | 1,930.39 | 1,932.49 | 1,917.92 | 1,926.39 |
| 2022/06/01 | 1,916.90 | 1,939.19 | 1,916.90 | 1,938.64 |
| 2022/05/31 | 1,917.11 | 1,926.00 | 1,911.02 | 1,912.67 |
| 2022/05/30 | 1,905.42 | 1,926.18 | 1,902.79 | 1,922.44 |
| 2022/05/27 | 1,897.98 | 1,898.74 | 1,884.57 | 1,887.30 |
| 2022/05/26 | 1,878.95 | 1,891.91 | 1,877.58 | 1,877.58 |
| 2022/05/25 | 1,876.11 | 1,883.96 | 1,867.45 | 1,876.58 |
| 2022/05/24 | 1,896.07 | 1,896.82 | 1,878.26 | 1,878.26 |
| 2022/05/23 | 1,892.73 | 1,897.95 | 1,886.94 | 1,894.57 |
| 2022/05/20 | 1,861.87 | 1,878.83 | 1,859.88 | 1,877.37 |
| 2022/05/19 | 1,850.82 | 1,862.79 | 1,840.54 | 1,860.08 |
