東証株価指数
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/05/10 | 1,936.91 | 1,955.51 | 1,934.65 | 1,952.27 |
| 2021/05/07 | 1,930.13 | 1,938.28 | 1,925.75 | 1,933.05 |
| 2021/05/06 | 1,919.10 | 1,938.44 | 1,916.20 | 1,927.40 |
| 2021/04/30 | 1,910.03 | 1,913.69 | 1,897.09 | 1,898.24 |
| 2021/04/28 | 1,903.85 | 1,915.12 | 1,900.58 | 1,909.06 |
| 2021/04/27 | 1,917.48 | 1,918.22 | 1,903.55 | 1,903.55 |
| 2021/04/26 | 1,922.47 | 1,923.89 | 1,907.45 | 1,918.15 |
| 2021/04/23 | 1,911.41 | 1,916.51 | 1,904.64 | 1,914.98 |
| 2021/04/22 | 1,911.91 | 1,923.18 | 1,905.67 | 1,922.50 |
| 2021/04/21 | 1,897.91 | 1,899.91 | 1,879.68 | 1,888.18 |
| 2021/04/20 | 1,940.92 | 1,940.92 | 1,922.53 | 1,926.25 |
| 2021/04/19 | 1,960.81 | 1,965.49 | 1,953.98 | 1,956.56 |
| 2021/04/16 | 1,963.74 | 1,964.69 | 1,952.67 | 1,960.87 |
| 2021/04/15 | 1,955.28 | 1,969.29 | 1,954.79 | 1,959.13 |
| 2021/04/14 | 1,953.92 | 1,955.52 | 1,946.17 | 1,952.18 |
| 2021/04/13 | 1,957.91 | 1,971.78 | 1,955.89 | 1,958.55 |
| 2021/04/12 | 1,967.30 | 1,968.62 | 1,954.59 | 1,954.59 |
| 2021/04/09 | 1,958.99 | 1,978.68 | 1,957.81 | 1,959.47 |
| 2021/04/08 | 1,962.93 | 1,962.93 | 1,946.33 | 1,951.86 |
| 2021/04/07 | 1,961.03 | 1,970.36 | 1,950.48 | 1,967.43 |
| 2021/04/06 | 1,989.09 | 1,989.09 | 1,951.64 | 1,954.34 |
| 2021/04/05 | 1,979.55 | 1,986.49 | 1,973.69 | 1,983.54 |
| 2021/04/02 | 1,975.01 | 1,980.02 | 1,964.20 | 1,971.62 |
| 2021/04/01 | 1,971.78 | 1,974.20 | 1,953.83 | 1,957.64 |
| 2021/03/31 | 1,966.63 | 1,976.82 | 1,954.00 | 1,954.00 |
| 2021/03/30 | 1,980.42 | 1,982.95 | 1,967.13 | 1,977.86 |
| 2021/03/29 | 2,004.11 | 2,005.75 | 1,975.09 | 1,993.34 |
| 2021/03/26 | 1,976.54 | 1,986.56 | 1,972.88 | 1,984.16 |
| 2021/03/25 | 1,940.76 | 1,962.05 | 1,939.73 | 1,955.55 |
| 2021/03/24 | 1,954.90 | 1,962.16 | 1,924.98 | 1,928.58 |