東証株価指数
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/06/21 | - | - | - | - |
| 2021/06/18 | 1,963.28 | 1,963.28 | 1,945.86 | 1,946.56 |
| 2021/06/17 | 1,971.93 | 1,975.71 | 1,959.28 | 1,963.57 |
| 2021/06/16 | 1,972.44 | 1,983.13 | 1,971.27 | 1,975.86 |
| 2021/06/15 | 1,963.74 | 1,976.50 | 1,961.28 | 1,975.48 |
| 2021/06/14 | 1,966.13 | 1,969.46 | 1,955.24 | 1,959.75 |
| 2021/06/11 | 1,957.36 | 1,959.71 | 1,944.66 | 1,954.02 |
| 2021/06/10 | 1,951.56 | 1,962.31 | 1,948.84 | 1,956.73 |
| 2021/06/09 | 1,960.58 | 1,963.69 | 1,955.89 | 1,957.14 |
| 2021/06/08 | 1,958.96 | 1,968.66 | 1,956.45 | 1,962.65 |
| 2021/06/07 | 1,969.62 | 1,970.72 | 1,956.58 | 1,960.85 |
| 2021/06/04 | 1,953.42 | 1,960.17 | 1,946.48 | 1,959.19 |
| 2021/06/03 | 1,942.79 | 1,966.09 | 1,942.79 | 1,958.70 |
| 2021/06/02 | 1,930.06 | 1,946.67 | 1,916.84 | 1,942.33 |
| 2021/06/01 | 1,930.74 | 1,933.59 | 1,912.61 | 1,926.18 |
| 2021/05/31 | 1,940.13 | 1,944.94 | 1,919.78 | 1,922.98 |
| 2021/05/28 | 1,933.86 | 1,949.28 | 1,933.86 | 1,947.44 |
| 2021/05/27 | 1,914.46 | 1,919.22 | 1,907.63 | 1,911.02 |
| 2021/05/26 | 1,911.37 | 1,925.48 | 1,909.88 | 1,920.67 |
| 2021/05/25 | 1,920.50 | 1,921.40 | 1,913.63 | 1,919.52 |
| 2021/05/24 | 1,903.54 | 1,920.53 | 1,903.54 | 1,913.04 |
| 2021/05/21 | 1,899.67 | 1,910.04 | 1,897.86 | 1,904.69 |
| 2021/05/20 | 1,888.11 | 1,901.65 | 1,885.95 | 1,895.92 |
| 2021/05/19 | 1,888.26 | 1,903.12 | 1,883.78 | 1,895.24 |
| 2021/05/18 | 1,886.11 | 1,912.10 | 1,886.11 | 1,907.74 |
| 2021/05/17 | 1,897.23 | 1,897.75 | 1,869.93 | 1,878.86 |
| 2021/05/14 | 1,869.35 | 1,889.92 | 1,866.71 | 1,883.42 |
| 2021/05/13 | 1,865.35 | 1,870.96 | 1,845.72 | 1,849.04 |
| 2021/05/12 | 1,905.49 | 1,909.64 | 1,862.04 | 1,877.95 |
| 2021/05/11 | 1,938.45 | 1,942.43 | 1,901.97 | 1,905.92 |