個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.20-0.05 (06/21 07:03)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2021/06/21----
2021/06/181,963.281,963.281,945.861,946.56
2021/06/171,971.931,975.711,959.281,963.57
2021/06/161,972.441,983.131,971.271,975.86
2021/06/151,963.741,976.501,961.281,975.48
2021/06/141,966.131,969.461,955.241,959.75
2021/06/111,957.361,959.711,944.661,954.02
2021/06/101,951.561,962.311,948.841,956.73
2021/06/091,960.581,963.691,955.891,957.14
2021/06/081,958.961,968.661,956.451,962.65
2021/06/071,969.621,970.721,956.581,960.85
2021/06/041,953.421,960.171,946.481,959.19
2021/06/031,942.791,966.091,942.791,958.70
2021/06/021,930.061,946.671,916.841,942.33
2021/06/011,930.741,933.591,912.611,926.18
2021/05/311,940.131,944.941,919.781,922.98
2021/05/281,933.861,949.281,933.861,947.44
2021/05/271,914.461,919.221,907.631,911.02
2021/05/261,911.371,925.481,909.881,920.67
2021/05/251,920.501,921.401,913.631,919.52
2021/05/241,903.541,920.531,903.541,913.04
2021/05/211,899.671,910.041,897.861,904.69
2021/05/201,888.111,901.651,885.951,895.92
2021/05/191,888.261,903.121,883.781,895.24
2021/05/181,886.111,912.101,886.111,907.74
2021/05/171,897.231,897.751,869.931,878.86
2021/05/141,869.351,889.921,866.711,883.42
2021/05/131,865.351,870.961,845.721,849.04
2021/05/121,905.491,909.641,862.041,877.95
2021/05/111,938.451,942.431,901.971,905.92
1〜30件/全62件
 

TOP