個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,011.33-120.01 (01/26 15:15)
ドル/円 米ドル/円 114.18+0.29 (01/26 20:37)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2022/01/261,900.371,905.951,885.681,891.85
2022/01/251,919.531,920.381,881.891,896.62
2022/01/241,911.241,933.431,903.751,929.87
2022/01/211,917.161,930.661,899.881,927.18
2022/01/201,916.581,945.601,908.071,938.53
2022/01/191,954.101,958.201,913.471,919.72
2022/01/181,995.292,003.691,969.701,978.38
2022/01/171,987.322,000.161,983.711,986.71
2022/01/141,992.881,993.621,962.031,977.66
2022/01/132,014.022,014.352,004.902,005.58
2022/01/121,999.822,021.091,998.522,019.36
2022/01/111,993.611,996.051,972.131,986.82
2022/01/072,009.302,017.101,981.521,995.68
2022/01/062,028.222,030.631,997.011,997.01
2022/01/052,038.792,042.002,033.282,039.27
2022/01/042,015.612,031.652,005.452,030.22
2021/12/301,991.582,000.771,980.191,992.33
2021/12/292,001.142,008.241,991.631,998.99
2021/12/281,995.132,005.051,991.332,005.02
2021/12/271,986.641,988.351,976.381,977.90
2021/12/241,993.291,996.201,985.151,986.78
2021/12/231,980.881,989.431,978.131,989.43
2021/12/221,976.821,979.551,966.431,971.51
2021/12/211,965.401,976.821,956.991,969.79
2021/12/201,967.281,970.261,940.271,941.33
2021/12/172,004.132,009.451,980.211,984.47
2021/12/162,006.552,014.431,999.732,013.08
2021/12/151,971.251,988.741,971.251,984.10
2021/12/141,976.671,985.201,966.821,973.81
2021/12/131,991.471,993.441,976.821,978.13
1〜30件/全62件
 

TOP