東証株価指数
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/01/26 | 1,900.37 | 1,905.95 | 1,885.68 | 1,891.85 |
| 2022/01/25 | 1,919.53 | 1,920.38 | 1,881.89 | 1,896.62 |
| 2022/01/24 | 1,911.24 | 1,933.43 | 1,903.75 | 1,929.87 |
| 2022/01/21 | 1,917.16 | 1,930.66 | 1,899.88 | 1,927.18 |
| 2022/01/20 | 1,916.58 | 1,945.60 | 1,908.07 | 1,938.53 |
| 2022/01/19 | 1,954.10 | 1,958.20 | 1,913.47 | 1,919.72 |
| 2022/01/18 | 1,995.29 | 2,003.69 | 1,969.70 | 1,978.38 |
| 2022/01/17 | 1,987.32 | 2,000.16 | 1,983.71 | 1,986.71 |
| 2022/01/14 | 1,992.88 | 1,993.62 | 1,962.03 | 1,977.66 |
| 2022/01/13 | 2,014.02 | 2,014.35 | 2,004.90 | 2,005.58 |
| 2022/01/12 | 1,999.82 | 2,021.09 | 1,998.52 | 2,019.36 |
| 2022/01/11 | 1,993.61 | 1,996.05 | 1,972.13 | 1,986.82 |
| 2022/01/07 | 2,009.30 | 2,017.10 | 1,981.52 | 1,995.68 |
| 2022/01/06 | 2,028.22 | 2,030.63 | 1,997.01 | 1,997.01 |
| 2022/01/05 | 2,038.79 | 2,042.00 | 2,033.28 | 2,039.27 |
| 2022/01/04 | 2,015.61 | 2,031.65 | 2,005.45 | 2,030.22 |
| 2021/12/30 | 1,991.58 | 2,000.77 | 1,980.19 | 1,992.33 |
| 2021/12/29 | 2,001.14 | 2,008.24 | 1,991.63 | 1,998.99 |
| 2021/12/28 | 1,995.13 | 2,005.05 | 1,991.33 | 2,005.02 |
| 2021/12/27 | 1,986.64 | 1,988.35 | 1,976.38 | 1,977.90 |
| 2021/12/24 | 1,993.29 | 1,996.20 | 1,985.15 | 1,986.78 |
| 2021/12/23 | 1,980.88 | 1,989.43 | 1,978.13 | 1,989.43 |
| 2021/12/22 | 1,976.82 | 1,979.55 | 1,966.43 | 1,971.51 |
| 2021/12/21 | 1,965.40 | 1,976.82 | 1,956.99 | 1,969.79 |
| 2021/12/20 | 1,967.28 | 1,970.26 | 1,940.27 | 1,941.33 |
| 2021/12/17 | 2,004.13 | 2,009.45 | 1,980.21 | 1,984.47 |
| 2021/12/16 | 2,006.55 | 2,014.43 | 1,999.73 | 2,013.08 |
| 2021/12/15 | 1,971.25 | 1,988.74 | 1,971.25 | 1,984.10 |
| 2021/12/14 | 1,976.67 | 1,985.20 | 1,966.82 | 1,973.81 |
| 2021/12/13 | 1,991.47 | 1,993.44 | 1,976.82 | 1,978.13 |
