個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,546.98+727.65 (08/12 15:15)
ドル/円 米ドル/円 133.45+0.44 (08/13 06:00)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2022/08/121,954.301,973.181,952.341,973.18
2022/08/101,935.871,937.281,924.601,933.65
2022/08/091,950.321,952.951,935.991,937.02
2022/08/081,939.981,951.531,939.551,951.41
2022/08/051,926.631,947.541,926.631,947.17
2022/08/041,938.071,938.661,927.721,930.73
2022/08/031,926.601,933.811,924.291,930.77
2022/08/021,947.681,948.221,923.521,925.49
2022/08/011,943.061,960.111,937.581,960.11
2022/07/291,950.861,952.721,935.271,940.31
2022/07/281,954.431,956.161,939.771,948.85
2022/07/271,938.821,949.541,935.401,945.75
2022/07/261,944.081,947.151,939.111,943.17
2022/07/251,944.631,953.761,940.601,943.21
2022/07/221,945.541,958.641,943.441,955.97
2022/07/211,938.761,951.011,935.961,950.59
2022/07/201,927.141,946.441,926.651,946.44
2022/07/191,906.231,906.861,891.361,902.79
2022/07/151,896.651,901.101,879.181,892.50
2022/07/141,877.431,896.401,875.171,893.13
2022/07/131,887.901,893.771,885.031,888.85
2022/07/121,907.681,908.751,879.221,883.30
2022/07/111,912.821,924.641,903.961,914.66
2022/07/081,889.431,907.761,884.071,887.43
2022/07/071,869.291,884.331,857.101,882.33
2022/07/061,864.661,867.491,851.421,855.97
2022/07/051,882.091,886.161,872.041,879.12
2022/07/041,859.781,870.831,856.011,869.71
2022/07/011,875.591,881.321,836.731,845.04
2022/06/301,887.081,891.021,867.491,870.82
1〜30件/全4067件
 

TOP