東証株価指数
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/08/12 | 1,954.30 | 1,973.18 | 1,952.34 | 1,973.18 |
| 2022/08/10 | 1,935.87 | 1,937.28 | 1,924.60 | 1,933.65 |
| 2022/08/09 | 1,950.32 | 1,952.95 | 1,935.99 | 1,937.02 |
| 2022/08/08 | 1,939.98 | 1,951.53 | 1,939.55 | 1,951.41 |
| 2022/08/05 | 1,926.63 | 1,947.54 | 1,926.63 | 1,947.17 |
| 2022/08/04 | 1,938.07 | 1,938.66 | 1,927.72 | 1,930.73 |
| 2022/08/03 | 1,926.60 | 1,933.81 | 1,924.29 | 1,930.77 |
| 2022/08/02 | 1,947.68 | 1,948.22 | 1,923.52 | 1,925.49 |
| 2022/08/01 | 1,943.06 | 1,960.11 | 1,937.58 | 1,960.11 |
| 2022/07/29 | 1,950.86 | 1,952.72 | 1,935.27 | 1,940.31 |
| 2022/07/28 | 1,954.43 | 1,956.16 | 1,939.77 | 1,948.85 |
| 2022/07/27 | 1,938.82 | 1,949.54 | 1,935.40 | 1,945.75 |
| 2022/07/26 | 1,944.08 | 1,947.15 | 1,939.11 | 1,943.17 |
| 2022/07/25 | 1,944.63 | 1,953.76 | 1,940.60 | 1,943.21 |
| 2022/07/22 | 1,945.54 | 1,958.64 | 1,943.44 | 1,955.97 |
| 2022/07/21 | 1,938.76 | 1,951.01 | 1,935.96 | 1,950.59 |
| 2022/07/20 | 1,927.14 | 1,946.44 | 1,926.65 | 1,946.44 |
| 2022/07/19 | 1,906.23 | 1,906.86 | 1,891.36 | 1,902.79 |
| 2022/07/15 | 1,896.65 | 1,901.10 | 1,879.18 | 1,892.50 |
| 2022/07/14 | 1,877.43 | 1,896.40 | 1,875.17 | 1,893.13 |
| 2022/07/13 | 1,887.90 | 1,893.77 | 1,885.03 | 1,888.85 |
| 2022/07/12 | 1,907.68 | 1,908.75 | 1,879.22 | 1,883.30 |
| 2022/07/11 | 1,912.82 | 1,924.64 | 1,903.96 | 1,914.66 |
| 2022/07/08 | 1,889.43 | 1,907.76 | 1,884.07 | 1,887.43 |
| 2022/07/07 | 1,869.29 | 1,884.33 | 1,857.10 | 1,882.33 |
| 2022/07/06 | 1,864.66 | 1,867.49 | 1,851.42 | 1,855.97 |
| 2022/07/05 | 1,882.09 | 1,886.16 | 1,872.04 | 1,879.12 |
| 2022/07/04 | 1,859.78 | 1,870.83 | 1,856.01 | 1,869.71 |
| 2022/07/01 | 1,875.59 | 1,881.32 | 1,836.73 | 1,845.04 |
| 2022/06/30 | 1,887.08 | 1,891.02 | 1,867.49 | 1,870.82 |
