個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,608.92+42.07 (03/20 15:15)
ドル/円 米ドル/円 110.74+0.04 (03/21 07:48)

英ポンド/米ドル

右にスワイプできます
日付始値高値安値終値
2019/03/211.31961.32461.31821.3198
2019/03/201.32681.32961.31461.3202
2019/03/191.32561.33111.32181.3270
2019/03/181.33011.33061.31841.3253
2019/03/151.32411.33241.32031.3298
2019/03/141.33381.33561.32081.3232
2019/03/131.30751.33811.28901.3354
2019/03/121.31491.32891.30051.3064
2019/03/111.30021.31711.29501.3144
2019/03/081.30731.31181.29901.3018
2019/03/071.31771.31861.30681.3074
2019/03/061.31761.32101.31171.3171
2019/03/051.31741.31991.30981.3177
2019/03/041.32021.32721.31661.3173
2019/03/011.32621.32861.31571.3211
2019/02/281.33061.33201.32541.3266
2019/02/271.32561.33501.31691.3309
2019/02/261.31021.32881.30561.3262
2019/02/251.30521.31161.30441.3103
2019/02/221.30371.30811.29681.3054
2019/02/211.30561.30941.30071.3032
2019/02/201.30681.31091.29581.3057
2019/02/191.29281.30741.28961.3067
2019/02/181.29161.29401.28591.2929
2019/02/151.27941.29091.27851.2889
2019/02/141.28481.29001.27721.2796
2019/02/131.28961.29691.28491.2851
2019/02/121.28621.29101.28321.2898
2019/02/111.29411.29701.28451.2859
2019/02/081.29491.29761.29211.2941
1〜30件/全65件
 

TOP