個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,695.74+81.98 (06/04 15:15)
ドル/円 米ドル/円 108.91-0.01 (06/04 19:23)

英ポンド/米ドル

右にスワイプできます
日付始値高値安値終値
2020/06/041.25741.25831.25001.2533
2020/06/031.25521.26151.25431.2573
2020/06/021.24961.25761.24771.2551
2020/06/011.23411.25071.23151.2491
2020/05/291.23221.23941.22911.2343
2020/05/281.22601.23451.22341.2319
2020/05/271.23361.23531.22061.2257
2020/05/261.21881.23631.21761.2334
2020/05/251.21671.22051.21491.2193
2020/05/221.22221.22341.21591.2173
2020/05/211.22361.22511.21851.2218
2020/05/201.22521.22871.22221.2236
2020/05/191.21961.22961.21831.2240
2020/05/181.20881.22271.20731.2195
2020/05/151.22291.22381.20891.2106
2020/05/141.22341.22421.21661.2225
2020/05/131.22591.23391.22111.2234
2020/05/121.23331.23761.22611.2265
2020/05/111.24101.24371.22841.2334
2020/05/081.23601.24671.23441.2406
2020/05/071.23431.24151.22661.2361
2020/05/061.24361.24561.23351.2337
2020/05/051.24431.24831.24211.2436
2020/05/041.24931.25051.24051.2439
2020/05/011.25931.26011.24831.2502
2020/04/301.24681.26431.24291.2593
2020/04/291.24391.24861.23891.2469
2020/04/281.24281.25181.24041.2430
2020/04/271.23691.24561.23591.2428
2020/04/241.23451.24281.22981.2369
1〜30件/全67件
 

TOP