個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,270.38+78.34 (08/17 15:15)
ドル/円 米ドル/円 110.50-0.41 (08/18 07:00)

英ポンド/米ドル

右にスワイプできます
日付始値高値安値終値
2018/08/171.27081.27551.26761.2745
2018/08/161.26971.27541.26831.2714
2018/08/151.27171.27501.26621.2701
2018/08/141.27621.28261.27031.2717
2018/08/131.27651.27911.26461.2760
2018/08/101.28231.28371.27221.2769
2018/08/091.28831.29111.28221.2824
2018/08/081.29381.29601.28521.2886
2018/08/071.29421.29731.29241.2939
2018/08/061.29951.30061.29191.2943
2018/08/031.30161.30431.29741.3001
2018/08/021.31251.31291.30131.3015
2018/08/011.31141.31441.30951.3127
2018/07/311.31311.31731.30901.3129
2018/07/301.30951.31521.30921.3129
2018/07/271.31051.31311.30811.3105
2018/07/261.31851.32131.31041.3110
2018/07/251.31411.32001.31331.3193
2018/07/241.30961.31591.30711.3145
2018/07/231.31241.31581.30821.3098
2018/07/201.30121.31391.29941.3132
2018/07/191.30671.30821.29571.3017
2018/07/181.31151.31231.30101.3070
2018/07/171.32341.32681.30731.3114
2018/07/161.32221.32921.32151.3238
2018/07/131.32051.32401.31011.3236
2018/07/121.32021.32441.31801.3203
2018/07/111.32761.32851.31991.3205
2018/07/101.32621.33011.32231.3273
2018/07/091.33231.33621.31891.3252
1〜30件/全67件
 

TOP