個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,706.66-12.67 (01/22 11:35)
ドル/円 米ドル/円 109.52-0.14 (01/22 12:26)

英ポンド/米ドル

右にスワイプできます
日付始値高値安値終値
2019/01/221.28921.29161.28511.2880
2019/01/211.29081.29241.28301.2892
2019/01/181.29871.30001.28561.2872
2019/01/171.28831.30011.27661.2980
2019/01/161.28831.28971.28101.2876
2019/01/151.28681.29801.26701.2862
2019/01/141.28331.29301.27701.2862
2019/01/111.27461.28661.27101.2840
2019/01/101.28021.28101.27281.2746
2019/01/091.27201.28041.26851.2802
2019/01/081.27711.27971.27061.2715
2019/01/071.27311.27871.27091.2767
2019/01/041.26341.27461.26081.2727
2019/01/031.26111.26471.24061.2632
2019/01/021.27591.27721.25811.2614
2019/01/011.27451.27641.25631.2740
2018/12/311.26521.28141.26081.2753
2018/12/281.26521.27081.26341.2692
2018/12/271.26381.26741.26151.2644
2018/12/261.26801.27191.26301.2639
2018/12/251.26831.27771.26151.2675
2018/12/241.25561.27421.23081.2708
2018/12/211.26641.26981.26171.2634
2018/12/201.26151.27061.26041.2669
2018/12/191.26361.26781.26071.2623
2018/12/181.26151.27061.26071.2637
2018/12/171.25941.26471.25001.2618
2018/12/141.26631.26741.25301.2581
2018/12/131.26501.26861.25921.2659
2018/12/121.24981.26701.24771.2636
1〜30件/全67件
 

TOP