個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,972.71-151.29 (06/18 15:15)
ドル/円 米ドル/円 108.43-0.09 (06/19 05:17)

英ポンド/米ドル

右にスワイプできます
日付始値高値安値終値
2019/06/181.25341.25661.25061.2557
2019/06/171.25881.26061.25331.2536
2019/06/141.26751.27051.25791.2589
2019/06/131.26891.27081.26621.2675
2019/06/121.27281.27591.26821.2687
2019/06/111.26861.27321.26701.2723
2019/06/101.27861.27861.26541.2685
2019/06/071.26961.27631.26881.2740
2019/06/061.26851.27421.26681.2690
2019/06/051.27001.27441.26241.2684
2019/06/041.26651.27151.26421.2700
2019/06/031.26311.26751.26101.2666
2019/05/311.26091.26451.25581.2638
2019/05/301.26241.26401.25801.2613
2019/05/291.26541.26711.26121.2627
2019/05/281.26801.27021.26441.2652
2019/05/271.27661.27661.26621.2681
2019/05/241.26551.27321.26471.2714
2019/05/231.26611.26941.26051.2658
2019/05/221.27041.27751.26241.2664
2019/05/211.27251.28131.26851.2702
2019/05/201.27901.27981.27141.2724
2019/05/171.28031.28031.27111.2718
2019/05/161.28561.28611.27511.2797
2019/05/151.29061.29231.28261.2846
2019/05/141.29581.29711.29041.2904
2019/05/131.30221.30411.29411.2960
2019/05/101.30161.30471.29911.2996
2019/05/091.30071.30361.29681.3006
2019/05/081.30751.30811.29871.3008
1〜30件/全67件
 

TOP