個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,011.33-120.01 (01/26 15:15)
ドル/円 米ドル/円 114.14+0.26 (01/26 20:24)

英ポンド/米ドル

右にスワイプできます
日付始値高値安値終値
2022/01/261.35021.35231.34921.3517
2022/01/251.34901.35191.34371.3511
2022/01/241.35551.35671.34421.3490
2022/01/211.35991.36031.35461.3552
2022/01/201.36131.36621.35861.3593
2022/01/191.35991.36491.35881.3613
2022/01/181.36451.36621.35731.3594
2022/01/171.36801.36981.36371.3643
2022/01/141.37041.37431.36531.3681
2022/01/131.37021.37491.36991.3709
2022/01/121.36341.37141.36211.3705
2022/01/111.35751.36371.35561.3635
2022/01/101.35891.36041.35321.3581
2022/01/071.35361.35991.35281.3594
2022/01/061.35581.35601.34901.3534
2022/01/051.35301.36001.35151.3554
2022/01/041.34771.35571.34591.3529
2022/01/031.35231.35431.34311.3479
2021/12/311.35031.35511.34661.3545
2021/12/301.34921.35221.34541.3501
2021/12/291.34331.35001.34091.3486
2021/12/281.34441.34621.34151.3431
2021/12/271.33881.34471.33881.3441
2021/12/241.34111.34211.33851.3412
2021/12/231.33521.34381.33421.3412
2021/12/221.32681.33641.32401.3358
2021/12/211.32101.32721.31981.3268
2021/12/201.32371.32461.31741.3210
2021/12/171.33251.33391.32311.3233
2021/12/161.32621.33711.32411.3323
1〜30件/全67件
 

TOP