個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.25+0.01 (06/21 06:53)

英ポンド/米ドル

右にスワイプできます
日付始値高値安値終値
2021/06/211.38001.38211.37811.3810
2021/06/181.39211.39451.37921.3804
2021/06/171.39871.40091.38961.3926
2021/06/161.40841.41331.39821.3988
2021/06/151.41111.41291.40351.4083
2021/06/141.40961.41241.40711.4109
2021/06/111.41771.41861.40951.4108
2021/06/101.41081.41791.40731.4175
2021/06/091.41521.41891.41011.4117
2021/06/081.41801.41891.41211.4152
2021/06/071.41751.41911.41111.4180
2021/06/041.41031.42011.40771.4158
2021/06/031.41731.42021.40871.4101
2021/06/021.41511.41841.41121.4172
2021/06/011.42081.42481.41471.4151
2021/05/311.41391.42181.41391.4207
2021/05/281.42011.42091.41371.4201
2021/05/271.41221.42191.40921.4205
2021/05/261.41521.41761.41121.4120
2021/05/251.41571.42111.41171.4151
2021/05/241.41471.41721.41121.4159
2021/05/211.41911.42351.41401.4153
2021/05/201.41141.41951.41021.4192
2021/05/191.41871.42011.41001.4115
2021/05/181.41361.42211.41321.4186
2021/05/171.41201.41481.40781.4137
2021/05/141.40491.41131.40361.4100
2021/05/131.40571.40791.40061.4051
2021/05/121.41431.41531.40501.4060
2021/05/111.41151.41671.41041.4143
1〜30件/全66件
 

TOP