個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,546.98+727.65 (08/12 15:15)
ドル/円 米ドル/円 133.45+0.44 (08/13 06:00)

英ポンド/米ドル

右にスワイプできます
日付始値高値安値終値
2022/08/121.21991.22171.21001.2142
2022/08/111.22151.22501.21831.2199
2022/08/101.20741.22761.20651.2215
2022/08/091.20801.21301.20631.2076
2022/08/081.20651.21381.20471.2082
2022/08/051.21571.21691.20041.2073
2022/08/041.21491.22121.20661.2156
2022/08/031.21641.22081.21011.2146
2022/08/021.22541.22791.21581.2164
2022/08/011.21851.22931.21581.2254
2022/07/291.21761.22451.20641.2168
2022/07/281.21581.21911.21041.2179
2022/07/271.20321.21871.20211.2157
2022/07/261.20471.20911.19641.2027
2022/07/251.20251.20861.19611.2046
2022/07/221.19961.20641.19171.2004
2022/07/211.19801.20071.18901.1998
2022/07/201.19991.20381.19541.1980
2022/07/191.19531.20441.19251.2001
2022/07/181.18641.20331.18591.1951
2022/07/151.18261.18741.18051.1869
2022/07/141.18931.18951.17601.1822
2022/07/131.18871.19671.18271.1892
2022/07/121.18921.19151.18081.1889
2022/07/111.20131.20391.18671.1892
2022/07/081.20231.20561.19191.2029
2022/07/071.19191.20301.19091.2023
2022/07/061.19551.19901.18761.1920
2022/07/051.21041.21251.18991.1956
2022/07/041.20871.21651.20841.2103
1〜30件/全4334件
 

TOP