英ポンド／米ドル
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/08/12 | 1.2199 | 1.2217 | 1.2100 | 1.2142 |
| 2022/08/11 | 1.2215 | 1.2250 | 1.2183 | 1.2199 |
| 2022/08/10 | 1.2074 | 1.2276 | 1.2065 | 1.2215 |
| 2022/08/09 | 1.2080 | 1.2130 | 1.2063 | 1.2076 |
| 2022/08/08 | 1.2065 | 1.2138 | 1.2047 | 1.2082 |
| 2022/08/05 | 1.2157 | 1.2169 | 1.2004 | 1.2073 |
| 2022/08/04 | 1.2149 | 1.2212 | 1.2066 | 1.2156 |
| 2022/08/03 | 1.2164 | 1.2208 | 1.2101 | 1.2146 |
| 2022/08/02 | 1.2254 | 1.2279 | 1.2158 | 1.2164 |
| 2022/08/01 | 1.2185 | 1.2293 | 1.2158 | 1.2254 |
| 2022/07/29 | 1.2176 | 1.2245 | 1.2064 | 1.2168 |
| 2022/07/28 | 1.2158 | 1.2191 | 1.2104 | 1.2179 |
| 2022/07/27 | 1.2032 | 1.2187 | 1.2021 | 1.2157 |
| 2022/07/26 | 1.2047 | 1.2091 | 1.1964 | 1.2027 |
| 2022/07/25 | 1.2025 | 1.2086 | 1.1961 | 1.2046 |
| 2022/07/22 | 1.1996 | 1.2064 | 1.1917 | 1.2004 |
| 2022/07/21 | 1.1980 | 1.2007 | 1.1890 | 1.1998 |
| 2022/07/20 | 1.1999 | 1.2038 | 1.1954 | 1.1980 |
| 2022/07/19 | 1.1953 | 1.2044 | 1.1925 | 1.2001 |
| 2022/07/18 | 1.1864 | 1.2033 | 1.1859 | 1.1951 |
| 2022/07/15 | 1.1826 | 1.1874 | 1.1805 | 1.1869 |
| 2022/07/14 | 1.1893 | 1.1895 | 1.1760 | 1.1822 |
| 2022/07/13 | 1.1887 | 1.1967 | 1.1827 | 1.1892 |
| 2022/07/12 | 1.1892 | 1.1915 | 1.1808 | 1.1889 |
| 2022/07/11 | 1.2013 | 1.2039 | 1.1867 | 1.1892 |
| 2022/07/08 | 1.2023 | 1.2056 | 1.1919 | 1.2029 |
| 2022/07/07 | 1.1919 | 1.2030 | 1.1909 | 1.2023 |
| 2022/07/06 | 1.1955 | 1.1990 | 1.1876 | 1.1920 |
| 2022/07/05 | 1.2104 | 1.2125 | 1.1899 | 1.1956 |
| 2022/07/04 | 1.2087 | 1.2165 | 1.2084 | 1.2103 |
