英ポンド／米ドル
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/01/26 | 1.3502 | 1.3523 | 1.3492 | 1.3517 |
| 2022/01/25 | 1.3490 | 1.3519 | 1.3437 | 1.3511 |
| 2022/01/24 | 1.3555 | 1.3567 | 1.3442 | 1.3490 |
| 2022/01/21 | 1.3599 | 1.3603 | 1.3546 | 1.3552 |
| 2022/01/20 | 1.3613 | 1.3662 | 1.3586 | 1.3593 |
| 2022/01/19 | 1.3599 | 1.3649 | 1.3588 | 1.3613 |
| 2022/01/18 | 1.3645 | 1.3662 | 1.3573 | 1.3594 |
| 2022/01/17 | 1.3680 | 1.3698 | 1.3637 | 1.3643 |
| 2022/01/14 | 1.3704 | 1.3743 | 1.3653 | 1.3681 |
| 2022/01/13 | 1.3702 | 1.3749 | 1.3699 | 1.3709 |
| 2022/01/12 | 1.3634 | 1.3714 | 1.3621 | 1.3705 |
| 2022/01/11 | 1.3575 | 1.3637 | 1.3556 | 1.3635 |
| 2022/01/10 | 1.3589 | 1.3604 | 1.3532 | 1.3581 |
| 2022/01/07 | 1.3536 | 1.3599 | 1.3528 | 1.3594 |
| 2022/01/06 | 1.3558 | 1.3560 | 1.3490 | 1.3534 |
| 2022/01/05 | 1.3530 | 1.3600 | 1.3515 | 1.3554 |
| 2022/01/04 | 1.3477 | 1.3557 | 1.3459 | 1.3529 |
| 2022/01/03 | 1.3523 | 1.3543 | 1.3431 | 1.3479 |
| 2021/12/31 | 1.3503 | 1.3551 | 1.3466 | 1.3545 |
| 2021/12/30 | 1.3492 | 1.3522 | 1.3454 | 1.3501 |
| 2021/12/29 | 1.3433 | 1.3500 | 1.3409 | 1.3486 |
| 2021/12/28 | 1.3444 | 1.3462 | 1.3415 | 1.3431 |
| 2021/12/27 | 1.3388 | 1.3447 | 1.3388 | 1.3441 |
| 2021/12/24 | 1.3411 | 1.3421 | 1.3385 | 1.3412 |
| 2021/12/23 | 1.3352 | 1.3438 | 1.3342 | 1.3412 |
| 2021/12/22 | 1.3268 | 1.3364 | 1.3240 | 1.3358 |
| 2021/12/21 | 1.3210 | 1.3272 | 1.3198 | 1.3268 |
| 2021/12/20 | 1.3237 | 1.3246 | 1.3174 | 1.3210 |
| 2021/12/17 | 1.3325 | 1.3339 | 1.3231 | 1.3233 |
| 2021/12/16 | 1.3262 | 1.3371 | 1.3241 | 1.3323 |
