英ポンド／米ドル
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/06/21 | 1.3800 | 1.3821 | 1.3781 | 1.3810 |
| 2021/06/18 | 1.3921 | 1.3945 | 1.3792 | 1.3804 |
| 2021/06/17 | 1.3987 | 1.4009 | 1.3896 | 1.3926 |
| 2021/06/16 | 1.4084 | 1.4133 | 1.3982 | 1.3988 |
| 2021/06/15 | 1.4111 | 1.4129 | 1.4035 | 1.4083 |
| 2021/06/14 | 1.4096 | 1.4124 | 1.4071 | 1.4109 |
| 2021/06/11 | 1.4177 | 1.4186 | 1.4095 | 1.4108 |
| 2021/06/10 | 1.4108 | 1.4179 | 1.4073 | 1.4175 |
| 2021/06/09 | 1.4152 | 1.4189 | 1.4101 | 1.4117 |
| 2021/06/08 | 1.4180 | 1.4189 | 1.4121 | 1.4152 |
| 2021/06/07 | 1.4175 | 1.4191 | 1.4111 | 1.4180 |
| 2021/06/04 | 1.4103 | 1.4201 | 1.4077 | 1.4158 |
| 2021/06/03 | 1.4173 | 1.4202 | 1.4087 | 1.4101 |
| 2021/06/02 | 1.4151 | 1.4184 | 1.4112 | 1.4172 |
| 2021/06/01 | 1.4208 | 1.4248 | 1.4147 | 1.4151 |
| 2021/05/31 | 1.4139 | 1.4218 | 1.4139 | 1.4207 |
| 2021/05/28 | 1.4201 | 1.4209 | 1.4137 | 1.4201 |
| 2021/05/27 | 1.4122 | 1.4219 | 1.4092 | 1.4205 |
| 2021/05/26 | 1.4152 | 1.4176 | 1.4112 | 1.4120 |
| 2021/05/25 | 1.4157 | 1.4211 | 1.4117 | 1.4151 |
| 2021/05/24 | 1.4147 | 1.4172 | 1.4112 | 1.4159 |
| 2021/05/21 | 1.4191 | 1.4235 | 1.4140 | 1.4153 |
| 2021/05/20 | 1.4114 | 1.4195 | 1.4102 | 1.4192 |
| 2021/05/19 | 1.4187 | 1.4201 | 1.4100 | 1.4115 |
| 2021/05/18 | 1.4136 | 1.4221 | 1.4132 | 1.4186 |
| 2021/05/17 | 1.4120 | 1.4148 | 1.4078 | 1.4137 |
| 2021/05/14 | 1.4049 | 1.4113 | 1.4036 | 1.4100 |
| 2021/05/13 | 1.4057 | 1.4079 | 1.4006 | 1.4051 |
| 2021/05/12 | 1.4143 | 1.4153 | 1.4050 | 1.4060 |
| 2021/05/11 | 1.4115 | 1.4167 | 1.4104 | 1.4143 |