東証株価指数
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/03/01 | 1,888.61 | 1,903.97 | 1,887.28 | 1,902.48 |
| 2021/02/26 | 1,903.84 | 1,903.84 | 1,864.49 | 1,864.49 |
| 2021/02/25 | 1,927.11 | 1,931.27 | 1,922.45 | 1,926.23 |
| 2021/02/24 | 1,934.48 | 1,934.51 | 1,903.07 | 1,903.07 |
| 2021/02/22 | 1,947.35 | 1,952.86 | 1,936.23 | 1,938.35 |
| 2021/02/19 | 1,927.45 | 1,934.98 | 1,921.88 | 1,928.95 |
| 2021/02/18 | 1,962.03 | 1,967.26 | 1,937.63 | 1,941.91 |
| 2021/02/17 | 1,963.54 | 1,967.74 | 1,954.68 | 1,961.49 |
| 2021/02/16 | 1,959.80 | 1,974.99 | 1,955.76 | 1,965.08 |
| 2021/02/15 | 1,945.77 | 1,956.60 | 1,942.54 | 1,953.94 |
| 2021/02/12 | 1,936.64 | 1,937.74 | 1,927.62 | 1,933.88 |
| 2021/02/10 | 1,921.26 | 1,934.75 | 1,919.14 | 1,930.82 |
| 2021/02/09 | 1,926.54 | 1,931.29 | 1,915.95 | 1,925.54 |
| 2021/02/08 | 1,898.37 | 1,924.42 | 1,898.32 | 1,923.95 |
| 2021/02/05 | 1,880.70 | 1,892.05 | 1,876.26 | 1,890.95 |
| 2021/02/04 | 1,870.12 | 1,877.34 | 1,861.64 | 1,865.12 |
| 2021/02/03 | 1,858.50 | 1,871.09 | 1,857.41 | 1,871.09 |
| 2021/02/02 | 1,837.69 | 1,847.98 | 1,831.06 | 1,847.02 |
| 2021/02/01 | 1,806.63 | 1,832.68 | 1,806.63 | 1,829.84 |
| 2021/01/29 | 1,844.92 | 1,846.07 | 1,808.26 | 1,808.78 |
| 2021/01/28 | 1,829.27 | 1,846.34 | 1,820.79 | 1,838.85 |
| 2021/01/27 | 1,856.93 | 1,862.05 | 1,851.33 | 1,860.07 |
| 2021/01/26 | 1,853.64 | 1,858.44 | 1,847.85 | 1,848.00 |
| 2021/01/25 | 1,862.88 | 1,863.22 | 1,854.02 | 1,862.00 |
| 2021/01/22 | 1,848.79 | 1,859.38 | 1,848.40 | 1,856.64 |
| 2021/01/21 | 1,858.10 | 1,869.81 | 1,856.14 | 1,860.64 |
| 2021/01/20 | 1,860.67 | 1,860.95 | 1,840.50 | 1,849.58 |
| 2021/01/19 | 1,850.45 | 1,860.69 | 1,848.15 | 1,855.84 |
| 2021/01/18 | 1,844.09 | 1,851.97 | 1,839.68 | 1,845.49 |
| 2021/01/15 | 1,875.31 | 1,876.58 | 1,855.01 | 1,856.61 |