個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 29,663.50+697.49 (03/01 15:15)
ドル/円 米ドル/円 106.71+0.14 (03/01 18:50)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2021/03/011,888.611,903.971,887.281,902.48
2021/02/261,903.841,903.841,864.491,864.49
2021/02/251,927.111,931.271,922.451,926.23
2021/02/241,934.481,934.511,903.071,903.07
2021/02/221,947.351,952.861,936.231,938.35
2021/02/191,927.451,934.981,921.881,928.95
2021/02/181,962.031,967.261,937.631,941.91
2021/02/171,963.541,967.741,954.681,961.49
2021/02/161,959.801,974.991,955.761,965.08
2021/02/151,945.771,956.601,942.541,953.94
2021/02/121,936.641,937.741,927.621,933.88
2021/02/101,921.261,934.751,919.141,930.82
2021/02/091,926.541,931.291,915.951,925.54
2021/02/081,898.371,924.421,898.321,923.95
2021/02/051,880.701,892.051,876.261,890.95
2021/02/041,870.121,877.341,861.641,865.12
2021/02/031,858.501,871.091,857.411,871.09
2021/02/021,837.691,847.981,831.061,847.02
2021/02/011,806.631,832.681,806.631,829.84
2021/01/291,844.921,846.071,808.261,808.78
2021/01/281,829.271,846.341,820.791,838.85
2021/01/271,856.931,862.051,851.331,860.07
2021/01/261,853.641,858.441,847.851,848.00
2021/01/251,862.881,863.221,854.021,862.00
2021/01/221,848.791,859.381,848.401,856.64
2021/01/211,858.101,869.811,856.141,860.64
2021/01/201,860.671,860.951,840.501,849.58
2021/01/191,850.451,860.691,848.151,855.84
2021/01/181,844.091,851.971,839.681,845.49
2021/01/151,875.311,876.581,855.011,856.61
1〜30件/全60件
 

TOP