個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.37-1.07 (08/24 04:37)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2019/08/231,496.801,503.261,496.801,502.25
2019/08/221,501.871,503.091,494.691,498.06
2019/08/211,491.941,498.041,491.271,497.51
2019/08/201,498.271,506.771,497.211,506.77
2019/08/191,496.031,498.321,490.301,494.33
2019/08/161,477.831,488.501,476.001,485.29
2019/08/151,473.821,483.871,465.911,483.85
2019/08/141,501.431,501.901,493.851,499.50
2019/08/131,489.521,493.881,481.531,486.57
2019/08/091,509.391,511.191,503.321,503.84
2019/08/081,497.281,504.601,492.481,498.66
2019/08/071,496.561,503.381,491.421,499.93
2019/08/061,477.181,500.421,462.411,499.23
2019/08/051,518.351,521.101,490.251,505.88
2019/08/021,544.791,545.471,526.031,533.46
2019/08/011,556.121,568.411,553.021,567.35
2019/07/311,562.961,570.461,562.401,565.14
2019/07/301,572.691,579.161,570.441,575.58
2019/07/291,569.591,571.611,563.261,568.57
2019/07/261,572.091,574.281,564.671,571.52
2019/07/251,577.261,580.851,575.541,577.85
2019/07/241,576.421,576.421,570.561,575.09
2019/07/231,555.691,572.891,553.401,568.82
2019/07/221,559.241,561.881,554.521,556.37
2019/07/191,538.831,566.071,537.451,563.96
2019/07/181,557.651,558.661,531.311,534.27
2019/07/171,563.991,571.101,560.671,567.41
2019/07/161,571.941,574.561,565.641,568.74
2019/07/121,582.411,582.411,572.591,576.31
2019/07/111,572.451,580.251,571.381,578.63
1〜30件/全65件
 

TOP