個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,086.59-107.22 (06/26 15:15)
ドル/円 米ドル/円 107.68+0.52 (06/26 22:41)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2019/06/261,534.941,539.921,532.231,534.34
2019/06/251,546.401,555.151,540.131,543.49
2019/06/241,543.571,549.791,541.151,547.74
2019/06/211,559.191,559.551,543.331,545.90
2019/06/201,559.191,562.671,555.511,559.90
2019/06/191,546.341,556.161,544.521,555.27
2019/06/181,539.311,544.601,525.701,528.67
2019/06/171,542.131,547.171,539.741,539.74
2019/06/141,543.421,547.851,535.511,546.71
2019/06/131,545.501,548.921,533.011,541.50
2019/06/121,554.981,563.451,553.991,554.22
2019/06/111,552.281,562.471,549.761,561.32
2019/06/101,545.831,556.311,543.681,552.94
2019/06/071,529.101,533.191,525.001,532.39
2019/06/061,526.541,532.191,524.661,524.91
2019/06/051,520.691,531.411,518.721,530.08
2019/06/041,501.411,503.531,490.421,499.09
2019/06/031,491.541,501.211,490.281,498.96
2019/05/311,521.311,523.811,511.851,512.28
2019/05/301,526.361,532.321,521.061,531.98
2019/05/291,535.781,538.351,524.481,536.41
2019/05/281,546.571,554.481,545.251,550.99
2019/05/271,542.861,548.961,539.741,547.00
2019/05/241,527.201,541.221,524.711,541.21
2019/05/231,538.921,544.641,535.661,540.58
2019/05/221,557.011,558.651,546.091,546.21
2019/05/211,546.851,553.541,542.491,550.30
2019/05/201,556.021,563.691,551.291,554.92
2019/05/171,550.441,562.371,545.611,554.25
2019/05/161,543.421,543.421,527.981,537.55
1〜30件/全61件
 

TOP