個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 18,744.63-644.80 (03/30 13:59)
ドル/円 米ドル／円 107.51-0.43 (03/30 13:59)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2020/03/301,418.071,421.821,392.231,405.48
2020/03/271,424.921,459.491,417.451,459.49
2020/03/261,404.801,411.651,381.011,399.32
2020/03/251,357.121,424.621,356.751,424.62
2020/03/241,311.831,336.271,308.361,333.10
2020/03/231,278.861,296.981,261.621,292.01
2020/03/191,289.801,313.071,272.981,283.22
2020/03/181,279.271,313.831,269.381,270.84
2020/03/171,216.921,280.631,199.251,268.46
2020/03/161,268.391,288.471,231.671,236.34
2020/03/131,300.311,304.231,202.941,261.70
2020/03/121,360.611,363.481,313.151,327.88
2020/03/111,403.111,422.011,384.231,385.12
2020/03/101,371.741,414.851,330.991,406.68
2020/03/091,442.621,443.161,378.431,388.97
2020/03/061,492.341,493.571,464.551,471.46
2020/03/051,522.231,522.231,508.271,515.71
2020/03/041,488.931,513.641,485.111,502.50
2020/03/031,547.291,551.991,505.121,505.12
2020/03/021,488.961,541.671,488.891,525.87
2020/02/281,537.611,538.541,500.871,510.87
2020/02/271,594.221,595.231,561.251,568.06
2020/02/261,602.491,608.861,587.351,606.17
2020/02/251,641.631,641.661,603.121,618.26
2020/02/211,673.011,684.501,672.951,674.00
2020/02/201,686.251,692.551,672.381,674.48
2020/02/191,674.381,678.021,667.911,671.86
2020/02/181,678.871,680.431,661.671,665.71
2020/02/171,688.241,690.161,676.701,687.77
2020/02/141,704.041,704.701,698.361,702.87
1〜30件/全58件
 
▲
TOP