個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,034.76+11.66 (12/16 13:31)
ドル/円 米ドル／円 109.39+0.05 (12/16 13:31)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2019/12/161,737.861,741.981,737.351,741.60
2019/12/131,738.451,744.821,735.041,739.98
2019/12/121,718.991,719.211,708.561,712.83
2019/12/111,720.331,721.821,712.111,714.95
2019/12/101,720.671,724.081,719.141,720.77
2019/12/091,726.101,726.201,713.651,722.07
2019/12/061,713.081,716.521,709.491,713.36
2019/12/051,711.941,714.321,706.681,711.41
2019/12/041,695.731,703.331,691.151,703.27
2019/12/031,695.911,707.151,692.861,706.73
2019/12/021,705.991,717.351,705.231,714.49
2019/11/291,712.211,712.831,698.011,699.36
2019/11/281,712.021,713.401,703.541,708.06
2019/11/271,710.431,714.601,709.211,710.98
2019/11/261,712.611,719.571,705.041,705.71
2019/11/251,702.981,705.981,699.801,702.96
2019/11/221,689.561,698.531,688.791,691.34
2019/11/211,686.851,690.851,665.891,689.38
2019/11/201,689.251,697.271,684.171,691.11
2019/11/191,696.861,700.511,691.021,696.73
2019/11/181,696.091,700.721,693.641,700.72
2019/11/151,686.571,699.551,684.531,696.67
2019/11/141,697.841,699.921,680.041,684.40
2019/11/131,706.551,707.481,699.561,700.33
2019/11/121,702.551,711.071,698.931,709.67
2019/11/111,708.121,711.221,701.781,704.03
2019/11/081,711.661,713.791,698.251,702.77
2019/11/071,693.751,699.431,692.211,698.13
2019/11/061,701.351,701.351,689.041,694.45
2019/11/051,682.851,697.391,680.911,694.16
1〜30件/全61件
 
▲
TOP