個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 26,644.71+107.40 (11/27 15:15)
ドル/円 米ドル／円 104.06-0.19 (11/28 06:30)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2020/11/271,780.621,792.971,775.831,786.52
2020/11/261,760.861,779.811,759.561,778.25
2020/11/251,781.121,790.171,765.101,767.67
2020/11/241,754.391,769.631,754.201,762.40
2020/11/201,721.391,727.391,717.161,727.39
2020/11/191,716.211,726.411,710.471,726.41
2020/11/181,726.931,727.741,715.491,720.65
2020/11/171,740.361,740.621,724.351,734.66
2020/11/161,717.441,735.731,716.641,731.81
2020/11/131,714.721,717.441,692.991,703.22
2020/11/121,727.801,735.321,714.581,726.23
2020/11/111,719.811,729.351,715.981,729.07
2020/11/101,697.391,716.941,694.311,700.80
2020/11/091,671.991,686.511,670.261,681.90
2020/11/061,650.461,663.071,646.201,658.49
2020/11/051,629.941,651.791,628.581,649.94
2020/11/041,627.641,635.641,618.551,627.25
2020/11/021,592.161,616.181,591.491,607.95
2020/10/301,604.581,604.581,577.451,579.33
2020/10/291,595.011,614.811,594.921,610.93
2020/10/281,606.341,614.601,602.361,612.55
2020/10/271,608.771,617.531,596.761,617.53
2020/10/261,623.131,628.811,616.461,618.98
2020/10/231,625.651,628.471,614.971,625.32
2020/10/221,627.921,628.271,617.261,619.79
2020/10/211,633.031,645.341,632.661,637.60
2020/10/201,631.401,636.681,623.281,625.74
2020/10/191,626.791,641.351,626.791,637.98
2020/10/161,627.641,628.011,615.601,617.69
2020/10/151,639.611,641.791,628.961,631.79
1〜30件/全63件
 
▲
TOP