東証株価指数
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2019/06/26 | 1,534.94 | 1,539.92 | 1,532.23 | 1,534.34 |
| 2019/06/25 | 1,546.40 | 1,555.15 | 1,540.13 | 1,543.49 |
| 2019/06/24 | 1,543.57 | 1,549.79 | 1,541.15 | 1,547.74 |
| 2019/06/21 | 1,559.19 | 1,559.55 | 1,543.33 | 1,545.90 |
| 2019/06/20 | 1,559.19 | 1,562.67 | 1,555.51 | 1,559.90 |
| 2019/06/19 | 1,546.34 | 1,556.16 | 1,544.52 | 1,555.27 |
| 2019/06/18 | 1,539.31 | 1,544.60 | 1,525.70 | 1,528.67 |
| 2019/06/17 | 1,542.13 | 1,547.17 | 1,539.74 | 1,539.74 |
| 2019/06/14 | 1,543.42 | 1,547.85 | 1,535.51 | 1,546.71 |
| 2019/06/13 | 1,545.50 | 1,548.92 | 1,533.01 | 1,541.50 |
| 2019/06/12 | 1,554.98 | 1,563.45 | 1,553.99 | 1,554.22 |
| 2019/06/11 | 1,552.28 | 1,562.47 | 1,549.76 | 1,561.32 |
| 2019/06/10 | 1,545.83 | 1,556.31 | 1,543.68 | 1,552.94 |
| 2019/06/07 | 1,529.10 | 1,533.19 | 1,525.00 | 1,532.39 |
| 2019/06/06 | 1,526.54 | 1,532.19 | 1,524.66 | 1,524.91 |
| 2019/06/05 | 1,520.69 | 1,531.41 | 1,518.72 | 1,530.08 |
| 2019/06/04 | 1,501.41 | 1,503.53 | 1,490.42 | 1,499.09 |
| 2019/06/03 | 1,491.54 | 1,501.21 | 1,490.28 | 1,498.96 |
| 2019/05/31 | 1,521.31 | 1,523.81 | 1,511.85 | 1,512.28 |
| 2019/05/30 | 1,526.36 | 1,532.32 | 1,521.06 | 1,531.98 |
| 2019/05/29 | 1,535.78 | 1,538.35 | 1,524.48 | 1,536.41 |
| 2019/05/28 | 1,546.57 | 1,554.48 | 1,545.25 | 1,550.99 |
| 2019/05/27 | 1,542.86 | 1,548.96 | 1,539.74 | 1,547.00 |
| 2019/05/24 | 1,527.20 | 1,541.22 | 1,524.71 | 1,541.21 |
| 2019/05/23 | 1,538.92 | 1,544.64 | 1,535.66 | 1,540.58 |
| 2019/05/22 | 1,557.01 | 1,558.65 | 1,546.09 | 1,546.21 |
| 2019/05/21 | 1,546.85 | 1,553.54 | 1,542.49 | 1,550.30 |
| 2019/05/20 | 1,556.02 | 1,563.69 | 1,551.29 | 1,554.92 |
| 2019/05/17 | 1,550.44 | 1,562.37 | 1,545.61 | 1,554.25 |
| 2019/05/16 | 1,543.42 | 1,543.42 | 1,527.98 | 1,537.55 |