個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,603.57-38.26 (08/04 11:35)
ドル/円 米ドル/円 109.050.00 (08/04 12:05)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2021/08/041,928.731,930.601,920.601,926.31
2021/08/031,928.581,936.381,922.531,931.14
2021/08/021,917.651,942.081,917.611,940.05
2021/07/301,922.191,924.621,900.861,901.08
2021/07/291,928.191,931.491,921.731,927.43
2021/07/281,922.181,931.961,913.421,919.65
2021/07/271,934.181,940.911,932.031,938.04
2021/07/261,933.901,937.591,922.281,925.62
2021/07/211,913.331,924.641,899.841,904.41
2021/07/201,886.421,899.001,883.861,888.89
2021/07/191,912.851,917.911,900.001,907.13
2021/07/161,930.111,942.691,925.741,932.19
2021/07/151,958.671,960.621,937.731,939.61
2021/07/141,955.331,970.011,954.991,963.16
2021/07/131,964.171,973.351,962.821,967.64
2021/07/121,943.331,955.541,942.711,953.33
2021/07/091,897.801,916.551,881.011,912.38
2021/07/081,934.681,937.371,920.321,920.32
2021/07/071,933.311,944.461,926.611,937.68
2021/07/061,955.391,960.211,948.841,954.50
2021/07/051,950.191,952.201,943.901,948.99
2021/07/021,945.231,958.471,943.991,956.31
2021/07/011,949.201,949.311,934.261,939.21
2021/06/301,956.361,960.371,943.571,943.57
2021/06/291,952.431,953.951,942.721,949.48
2021/06/281,969.231,969.671,961.531,965.67
2021/06/251,963.851,965.321,955.171,962.65
2021/06/241,944.881,950.721,940.931,947.10
2021/06/231,954.881,962.351,949.141,949.14
2021/06/221,932.731,959.841,930.991,959.53
1〜30件/全63件
 

TOP