個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,821.76-462.16 (11/30 15:15)
ドル/円 米ドル/円 113.24-0.35 (12/01 02:47)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2021/11/301,969.751,978.441,928.351,928.35
2021/11/291,954.991,978.821,944.951,948.48
2021/11/262,015.552,015.771,976.721,984.98
2021/11/252,027.132,031.962,024.792,025.69
2021/11/242,039.462,047.622,015.232,019.12
2021/11/222,036.282,044.992,029.692,042.82
2021/11/192,034.872,046.122,033.492,044.53
2021/11/182,032.972,044.822,024.382,035.52
2021/11/172,055.572,055.802,037.612,038.34
2021/11/162,050.242,062.812,046.872,050.83
2021/11/152,052.722,057.892,045.252,048.52
2021/11/122,023.972,046.032,023.972,040.60
2021/11/112,006.602,019.422,004.892,014.30
2021/11/102,017.672,021.612,006.502,007.96
2021/11/092,040.852,048.762,018.322,018.77
2021/11/082,048.992,049.182,034.802,035.22
2021/11/052,053.322,053.322,033.332,041.42
2021/11/042,049.412,055.562,043.922,055.56
2021/11/022,036.202,041.792,028.272,031.67
2021/11/012,027.272,044.812,022.502,044.72
2021/10/291,999.882,005.231,979.932,001.18
2021/10/282,001.352,006.081,987.881,999.66
2021/10/272,016.712,020.432,005.352,013.81
2021/10/262,013.732,023.862,009.252,018.40
2021/10/251,989.452,004.071,989.071,995.42
2021/10/221,992.022,012.921,989.622,002.23
2021/10/212,022.972,025.902,000.672,000.81
2021/10/202,037.182,041.712,026.162,027.67
2021/10/192,023.202,029.402,018.102,026.57
2021/10/182,028.432,028.642,014.482,019.23
1〜30件/全63件
 

TOP