個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 29,639.40-200.31 (09/22 15:15)
ドル/円 米ドル/円 109.59+0.37 (09/22 23:57)

南アフリカランド/円

右にスワイプできます
日付始値高値安値終値
2021/09/227.35397.44757.33657.4406
2021/09/217.40407.47397.33607.3550
2021/09/207.45387.46307.36827.4042
2021/09/177.51627.55747.43417.4541
2021/09/167.57927.61317.48297.5204
2021/09/157.66627.67147.55077.5796
2021/09/147.77737.78707.64447.6653
2021/09/137.73677.78367.71327.7754
2021/09/107.71517.80957.71157.7353
2021/09/097.76867.79687.70657.7165
2021/09/087.70587.78077.67737.7668
2021/09/077.71627.72587.65737.7054
2021/09/067.66747.72237.64117.7183
2021/09/037.61277.69287.59267.6667
2021/09/027.65037.68507.58737.6095
2021/09/017.57457.65937.56707.6273
2021/08/317.50327.60167.47847.5751
2021/08/307.45467.52997.44187.5036
2021/08/277.37277.47397.35687.4573
2021/08/267.35257.40367.33517.3759
2021/08/257.31417.36537.29487.3528
2021/08/247.25187.32147.23157.3139
2021/08/237.20187.26617.15737.2475
2021/08/207.22167.22407.12067.2002
2021/08/197.33397.36197.18957.2222
2021/08/187.34837.38847.32237.3448
2021/08/177.36587.39097.30437.3500
2021/08/167.44067.46347.34887.3648
2021/08/137.47627.47897.41167.4420
2021/08/127.53667.54837.45767.4776
1〜30件/全67件
 

TOP