個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,011.33-120.01 (01/26 15:15)
ドル/円 米ドル/円 114.17+0.28 (01/26 20:49)

南アフリカランド/円

右にスワイプできます
日付始値高値安値終値
2022/01/267.46877.54877.45267.5277
2022/01/257.46877.48907.40407.4679
2022/01/247.52247.55087.38647.4677
2022/01/217.49277.55037.44457.5273
2022/01/207.45697.55497.43907.4955
2022/01/197.38747.48097.35537.4581
2022/01/187.45167.48007.35987.3796
2022/01/177.42507.45437.41257.4532
2022/01/147.41257.44877.36427.4308
2022/01/137.49197.51217.38787.4108
2022/01/127.42787.50357.41467.4885
2022/01/117.35277.43817.34047.4260
2022/01/107.41617.43777.31557.3472
2022/01/077.35917.44167.34227.4195
2022/01/067.30027.38747.24517.3562
2022/01/057.25007.37027.21387.2993
2022/01/047.26637.32707.23317.2478
2022/01/037.21487.30277.19407.2766
2021/12/317.22807.25177.18767.2187
2021/12/307.21337.24797.18647.2353
2021/12/297.28077.31477.19807.2137
2021/12/287.39047.40187.24967.2810
2021/12/277.34277.40337.34057.3910
2021/12/247.30577.37467.28537.3657
2021/12/237.26777.32967.22667.3012
2021/12/227.19557.28077.16837.2704
2021/12/217.19427.21887.16357.1950
2021/12/207.14077.21307.10167.1921
2021/12/177.13587.17567.10197.1403
2021/12/167.14637.17807.08767.1404
1〜30件/全67件
 

TOP