南アフリカランド／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/01/26 | 7.4687 | 7.5487 | 7.4526 | 7.5277 |
| 2022/01/25 | 7.4687 | 7.4890 | 7.4040 | 7.4679 |
| 2022/01/24 | 7.5224 | 7.5508 | 7.3864 | 7.4677 |
| 2022/01/21 | 7.4927 | 7.5503 | 7.4445 | 7.5273 |
| 2022/01/20 | 7.4569 | 7.5549 | 7.4390 | 7.4955 |
| 2022/01/19 | 7.3874 | 7.4809 | 7.3553 | 7.4581 |
| 2022/01/18 | 7.4516 | 7.4800 | 7.3598 | 7.3796 |
| 2022/01/17 | 7.4250 | 7.4543 | 7.4125 | 7.4532 |
| 2022/01/14 | 7.4125 | 7.4487 | 7.3642 | 7.4308 |
| 2022/01/13 | 7.4919 | 7.5121 | 7.3878 | 7.4108 |
| 2022/01/12 | 7.4278 | 7.5035 | 7.4146 | 7.4885 |
| 2022/01/11 | 7.3527 | 7.4381 | 7.3404 | 7.4260 |
| 2022/01/10 | 7.4161 | 7.4377 | 7.3155 | 7.3472 |
| 2022/01/07 | 7.3591 | 7.4416 | 7.3422 | 7.4195 |
| 2022/01/06 | 7.3002 | 7.3874 | 7.2451 | 7.3562 |
| 2022/01/05 | 7.2500 | 7.3702 | 7.2138 | 7.2993 |
| 2022/01/04 | 7.2663 | 7.3270 | 7.2331 | 7.2478 |
| 2022/01/03 | 7.2148 | 7.3027 | 7.1940 | 7.2766 |
| 2021/12/31 | 7.2280 | 7.2517 | 7.1876 | 7.2187 |
| 2021/12/30 | 7.2133 | 7.2479 | 7.1864 | 7.2353 |
| 2021/12/29 | 7.2807 | 7.3147 | 7.1980 | 7.2137 |
| 2021/12/28 | 7.3904 | 7.4018 | 7.2496 | 7.2810 |
| 2021/12/27 | 7.3427 | 7.4033 | 7.3405 | 7.3910 |
| 2021/12/24 | 7.3057 | 7.3746 | 7.2853 | 7.3657 |
| 2021/12/23 | 7.2677 | 7.3296 | 7.2266 | 7.3012 |
| 2021/12/22 | 7.1955 | 7.2807 | 7.1683 | 7.2704 |
| 2021/12/21 | 7.1942 | 7.2188 | 7.1635 | 7.1950 |
| 2021/12/20 | 7.1407 | 7.2130 | 7.1016 | 7.1921 |
| 2021/12/17 | 7.1358 | 7.1756 | 7.1019 | 7.1403 |
| 2021/12/16 | 7.1463 | 7.1780 | 7.0876 | 7.1404 |
