南アフリカランド／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/06/21 | 7.6706 | 7.7347 | 7.6706 | 7.6870 |
| 2021/06/18 | 7.8189 | 7.8341 | 7.6588 | 7.6713 |
| 2021/06/17 | 7.8884 | 7.9369 | 7.7981 | 7.8149 |
| 2021/06/16 | 7.9789 | 8.0294 | 7.8808 | 7.8973 |
| 2021/06/15 | 7.9853 | 8.0241 | 7.9477 | 7.9815 |
| 2021/06/14 | 8.0200 | 8.0233 | 7.9483 | 7.9846 |
| 2021/06/11 | 8.0427 | 8.0888 | 7.9722 | 8.0138 |
| 2021/06/10 | 7.9862 | 8.0640 | 7.9516 | 8.0388 |
| 2021/06/09 | 8.0672 | 8.0908 | 7.9641 | 7.9863 |
| 2021/06/08 | 8.0905 | 8.1044 | 8.0490 | 8.0673 |
| 2021/06/07 | 8.1460 | 8.1668 | 8.0664 | 8.0893 |
| 2021/06/04 | 8.0860 | 8.1648 | 8.0485 | 8.1464 |
| 2021/06/03 | 8.1019 | 8.1355 | 8.0703 | 8.0853 |
| 2021/06/02 | 7.9570 | 8.1094 | 7.9400 | 8.1041 |
| 2021/06/01 | 7.9745 | 8.0020 | 7.9366 | 7.9586 |
| 2021/05/31 | 7.9734 | 7.9918 | 7.9502 | 7.9772 |
| 2021/05/28 | 7.9808 | 7.9939 | 7.9216 | 7.9756 |
| 2021/05/27 | 7.9345 | 7.9875 | 7.9152 | 7.9804 |
| 2021/05/26 | 7.8424 | 7.9365 | 7.8359 | 7.9325 |
| 2021/05/25 | 7.8137 | 7.8861 | 7.8054 | 7.8440 |
| 2021/05/24 | 7.8028 | 7.8212 | 7.7592 | 7.8134 |
| 2021/05/21 | 7.7753 | 7.8260 | 7.7544 | 7.8028 |
| 2021/05/20 | 7.7435 | 7.7929 | 7.7194 | 7.7691 |
| 2021/05/19 | 7.7736 | 7.8023 | 7.7227 | 7.7421 |
| 2021/05/18 | 7.7438 | 7.7964 | 7.7369 | 7.7729 |
| 2021/05/17 | 7.7394 | 7.7498 | 7.6978 | 7.7413 |
| 2021/05/14 | 7.7430 | 7.7941 | 7.7074 | 7.7369 |
| 2021/05/13 | 7.7642 | 7.7950 | 7.7218 | 7.7405 |
| 2021/05/12 | 7.7584 | 7.8107 | 7.7388 | 7.7617 |
| 2021/05/11 | 7.7640 | 7.7969 | 7.7190 | 7.7559 |