南アフリカランド／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/09/22 | 7.3539 | 7.4475 | 7.3365 | 7.4406 |
| 2021/09/21 | 7.4040 | 7.4739 | 7.3360 | 7.3550 |
| 2021/09/20 | 7.4538 | 7.4630 | 7.3682 | 7.4042 |
| 2021/09/17 | 7.5162 | 7.5574 | 7.4341 | 7.4541 |
| 2021/09/16 | 7.5792 | 7.6131 | 7.4829 | 7.5204 |
| 2021/09/15 | 7.6662 | 7.6714 | 7.5507 | 7.5796 |
| 2021/09/14 | 7.7773 | 7.7870 | 7.6444 | 7.6653 |
| 2021/09/13 | 7.7367 | 7.7836 | 7.7132 | 7.7754 |
| 2021/09/10 | 7.7151 | 7.8095 | 7.7115 | 7.7353 |
| 2021/09/09 | 7.7686 | 7.7968 | 7.7065 | 7.7165 |
| 2021/09/08 | 7.7058 | 7.7807 | 7.6773 | 7.7668 |
| 2021/09/07 | 7.7162 | 7.7258 | 7.6573 | 7.7054 |
| 2021/09/06 | 7.6674 | 7.7223 | 7.6411 | 7.7183 |
| 2021/09/03 | 7.6127 | 7.6928 | 7.5926 | 7.6667 |
| 2021/09/02 | 7.6503 | 7.6850 | 7.5873 | 7.6095 |
| 2021/09/01 | 7.5745 | 7.6593 | 7.5670 | 7.6273 |
| 2021/08/31 | 7.5032 | 7.6016 | 7.4784 | 7.5751 |
| 2021/08/30 | 7.4546 | 7.5299 | 7.4418 | 7.5036 |
| 2021/08/27 | 7.3727 | 7.4739 | 7.3568 | 7.4573 |
| 2021/08/26 | 7.3525 | 7.4036 | 7.3351 | 7.3759 |
| 2021/08/25 | 7.3141 | 7.3653 | 7.2948 | 7.3528 |
| 2021/08/24 | 7.2518 | 7.3214 | 7.2315 | 7.3139 |
| 2021/08/23 | 7.2018 | 7.2661 | 7.1573 | 7.2475 |
| 2021/08/20 | 7.2216 | 7.2240 | 7.1206 | 7.2002 |
| 2021/08/19 | 7.3339 | 7.3619 | 7.1895 | 7.2222 |
| 2021/08/18 | 7.3483 | 7.3884 | 7.3223 | 7.3448 |
| 2021/08/17 | 7.3658 | 7.3909 | 7.3043 | 7.3500 |
| 2021/08/16 | 7.4406 | 7.4634 | 7.3488 | 7.3648 |
| 2021/08/13 | 7.4762 | 7.4789 | 7.4116 | 7.4420 |
| 2021/08/12 | 7.5366 | 7.5483 | 7.4576 | 7.4776 |
