個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.17-0.07 (06/21 07:19)

南アフリカランド/円

右にスワイプできます
日付始値高値安値終値
2021/06/217.67067.73477.67067.6870
2021/06/187.81897.83417.65887.6713
2021/06/177.88847.93697.79817.8149
2021/06/167.97898.02947.88087.8973
2021/06/157.98538.02417.94777.9815
2021/06/148.02008.02337.94837.9846
2021/06/118.04278.08887.97228.0138
2021/06/107.98628.06407.95168.0388
2021/06/098.06728.09087.96417.9863
2021/06/088.09058.10448.04908.0673
2021/06/078.14608.16688.06648.0893
2021/06/048.08608.16488.04858.1464
2021/06/038.10198.13558.07038.0853
2021/06/027.95708.10947.94008.1041
2021/06/017.97458.00207.93667.9586
2021/05/317.97347.99187.95027.9772
2021/05/287.98087.99397.92167.9756
2021/05/277.93457.98757.91527.9804
2021/05/267.84247.93657.83597.9325
2021/05/257.81377.88617.80547.8440
2021/05/247.80287.82127.75927.8134
2021/05/217.77537.82607.75447.8028
2021/05/207.74357.79297.71947.7691
2021/05/197.77367.80237.72277.7421
2021/05/187.74387.79647.73697.7729
2021/05/177.73947.74987.69787.7413
2021/05/147.74307.79417.70747.7369
2021/05/137.76427.79507.72187.7405
2021/05/127.75847.81077.73887.7617
2021/05/117.76407.79697.71907.7559
1〜30件/全66件
 

TOP