個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,011.33-120.01 (01/26 15:15)
ドル/円 米ドル/円 114.15+0.27 (01/26 20:02)

スイスフラン/円

右にスワイプできます
日付始値高値安値終値
2022/01/26124.0050124.1750123.8750124.0550
2022/01/25124.7000124.8150123.7750123.9900
2022/01/24124.6200124.8500124.3650124.7000
2022/01/21124.3900125.0100124.0300124.6250
2022/01/20124.8500125.1750124.3600124.4050
2022/01/19124.9100125.1700124.7100124.8300
2022/01/18125.3850125.6900124.8500124.9500
2022/01/17125.0850125.4600124.8400125.3300
2022/01/14125.2850125.4050124.5250124.9900
2022/01/13125.3900125.6750125.1900125.2450
2022/01/12124.8450125.6250124.7750125.3600
2022/01/11124.2500124.9600124.1950124.8050
2022/01/10125.7400125.9200124.2200124.2600
2022/01/07125.7500125.9000125.4500125.8050
2022/01/06126.5800126.7950125.6700125.7450
2022/01/05126.7650126.9300126.3150126.5700
2022/01/04125.5100127.0800125.4150126.7100
2022/01/03126.2650126.3700125.3500125.5700
2021/12/31125.9350126.4150125.8550126.4050
2021/12/30125.7250126.0550125.4300125.8700
2021/12/29125.1800125.8800125.0000125.7250
2021/12/28125.2050125.3950124.9300125.1500
2021/12/27124.4700125.2550124.2400125.1950
2021/12/24124.5800124.7750124.3500124.4600
2021/12/23124.1100124.7100123.9450124.5700
2021/12/22123.5500124.2100123.3900124.1200
2021/12/21123.3200123.5750123.1950123.5150
2021/12/20123.1450123.3900122.6750123.3300
2021/12/17123.6700123.8050122.9700123.0200
2021/12/16123.3700123.9600123.0800123.6900
1〜30件/全67件
 

TOP