個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.23-0.01 (06/21 06:31)

スイスフラン/円

右にスワイプできます
日付始値高値安値終値
2021/06/21119.5650119.8700119.4650119.5000
2021/06/18120.1850120.2350119.2850119.4950
2021/06/17121.7750121.9450119.9460120.1850
2021/06/16122.5050122.5950121.7700121.8000
2021/06/15122.3550122.7800122.2500122.5100
2021/06/14122.1550122.3900121.0500122.3300
2021/06/11122.2150122.4850121.9650122.1050
2021/06/10122.3650122.5450122.0250122.1900
2021/06/09122.0950122.4650121.9800122.3850
2021/06/08121.7250122.2000121.6700122.1150
2021/06/07120.3200121.9100120.3200121.7800
2021/06/04122.0800122.1150121.6500121.8550
2021/06/03121.9950122.1450121.7550122.0800
2021/06/02122.0000122.3150121.7400122.0100
2021/06/01121.8900122.2750121.6850122.0200
2021/05/31122.1950122.1950121.5850121.8900
2021/05/28122.4150122.5200121.8950122.0850
2021/05/27121.5250122.5350121.4000122.4100
2021/05/26121.4700121.7850121.3750121.5550
2021/05/25121.2600121.8350121.2450121.5100
2021/05/24121.3510121.4350121.0320121.2650
2021/05/21121.2300121.4600120.9500121.3000
2021/05/20120.8800121.2500120.6600121.2150
2021/05/19121.3300121.5300120.5550120.8950
2021/05/18120.9500121.5300120.8550121.3500
2021/05/17121.2800121.4100120.8900120.9550
2021/05/14120.8700121.4550120.8000121.3150
2021/05/13120.6500121.0600120.4950120.8350
2021/05/12120.2450120.7500120.0250120.6600
2021/05/11120.7700120.9750120.1400120.1850
1〜30件/全66件
 

TOP