カナダドル／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/06/21 | 88.3850 | 88.5370 | 88.3850 | 88.4880 |
| 2021/06/18 | 89.2200 | 89.3700 | 88.3440 | 88.4500 |
| 2021/06/17 | 90.1600 | 90.2560 | 89.0240 | 89.2300 |
| 2021/06/16 | 90.3100 | 90.5460 | 89.9800 | 90.1300 |
| 2021/06/15 | 90.6300 | 90.7700 | 90.2300 | 90.3300 |
| 2021/06/14 | 90.0750 | 90.6900 | 90.0650 | 90.6200 |
| 2021/06/11 | 90.4200 | 90.6100 | 90.0800 | 90.2300 |
| 2021/06/10 | 90.5300 | 90.8100 | 90.3200 | 90.3900 |
| 2021/06/09 | 90.4100 | 90.7200 | 90.3350 | 90.5200 |
| 2021/06/08 | 90.4300 | 90.6700 | 90.3300 | 90.3900 |
| 2021/06/07 | 90.6900 | 90.7930 | 90.3100 | 90.4400 |
| 2021/06/04 | 91.0900 | 91.2030 | 90.4600 | 90.6200 |
| 2021/06/03 | 91.0300 | 91.1600 | 90.9000 | 91.0700 |
| 2021/06/02 | 91.0160 | 91.0760 | 90.6400 | 91.0200 |
| 2021/06/01 | 90.8300 | 91.2000 | 90.6250 | 90.7100 |
| 2021/05/31 | 91.1150 | 91.1150 | 90.5250 | 90.8200 |
| 2021/05/28 | 90.9900 | 91.4700 | 90.7600 | 90.9500 |
| 2021/05/27 | 90.0400 | 91.0800 | 89.9100 | 91.0100 |
| 2021/05/26 | 90.1000 | 90.3700 | 89.8600 | 90.0600 |
| 2021/05/25 | 90.2700 | 90.5300 | 90.0800 | 90.1600 |
| 2021/05/24 | 90.3100 | 90.3750 | 90.0090 | 90.3000 |
| 2021/05/21 | 90.2000 | 90.4600 | 89.8500 | 90.2900 |
| 2021/05/20 | 90.0500 | 90.2900 | 89.7200 | 90.2000 |
| 2021/05/19 | 90.2500 | 90.5850 | 89.5950 | 90.0600 |
| 2021/05/18 | 90.4800 | 90.7350 | 90.1800 | 90.2410 |
| 2021/05/17 | 90.1950 | 90.5500 | 90.0120 | 90.4600 |
| 2021/05/14 | 90.0000 | 90.5200 | 89.9100 | 90.3100 |
| 2021/05/13 | 90.4100 | 90.5900 | 89.7350 | 89.9600 |
| 2021/05/12 | 89.8100 | 90.6400 | 89.7050 | 90.4530 |
| 2021/05/11 | 89.9100 | 90.0900 | 89.3800 | 89.7900 |