個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.23-0.01 (06/21 06:45)

カナダドル/円

右にスワイプできます
日付始値高値安値終値
2021/06/2188.385088.537088.385088.4880
2021/06/1889.220089.370088.344088.4500
2021/06/1790.160090.256089.024089.2300
2021/06/1690.310090.546089.980090.1300
2021/06/1590.630090.770090.230090.3300
2021/06/1490.075090.690090.065090.6200
2021/06/1190.420090.610090.080090.2300
2021/06/1090.530090.810090.320090.3900
2021/06/0990.410090.720090.335090.5200
2021/06/0890.430090.670090.330090.3900
2021/06/0790.690090.793090.310090.4400
2021/06/0491.090091.203090.460090.6200
2021/06/0391.030091.160090.900091.0700
2021/06/0291.016091.076090.640091.0200
2021/06/0190.830091.200090.625090.7100
2021/05/3191.115091.115090.525090.8200
2021/05/2890.990091.470090.760090.9500
2021/05/2790.040091.080089.910091.0100
2021/05/2690.100090.370089.860090.0600
2021/05/2590.270090.530090.080090.1600
2021/05/2490.310090.375090.009090.3000
2021/05/2190.200090.460089.850090.2900
2021/05/2090.050090.290089.720090.2000
2021/05/1990.250090.585089.595090.0600
2021/05/1890.480090.735090.180090.2410
2021/05/1790.195090.550090.012090.4600
2021/05/1490.000090.520089.910090.3100
2021/05/1390.410090.590089.735089.9600
2021/05/1289.810090.640089.705090.4530
2021/05/1189.910090.090089.380089.7900
1〜30件/全66件
 

TOP