個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,011.33-120.01 (01/26 15:15)
ドル/円 米ドル/円 114.15+0.27 (01/26 20:20)

カナダドル/円

右にスワイプできます
日付始値高値安値終値
2022/01/2690.270090.879090.085090.8050
2022/01/2590.206090.430089.800090.1970
2022/01/2490.315090.750089.585090.2460
2022/01/2191.240091.300090.280090.3600
2022/01/2091.341091.710091.190091.2680
2022/01/1991.502091.935091.285091.3500
2022/01/1891.632092.005091.220091.6020
2022/01/1791.025091.655090.970091.5480
2022/01/1491.339091.350090.550091.0760
2022/01/1391.660091.810091.145091.1910
2022/01/1291.690092.189091.470091.6350
2022/01/1190.850091.810090.820091.7100
2022/01/1091.340091.700090.630090.8900
2022/01/0791.086091.510090.950091.3700
2022/01/0691.031091.150090.300091.0480
2022/01/0591.511091.530090.860091.0200
2022/01/0490.495091.666090.365091.4200
2022/01/0391.058091.150090.220090.4800
2021/12/3190.288091.175090.230091.1750
2021/12/3089.900090.350089.810090.3400
2021/12/2989.530089.920089.430089.8900
2021/12/2889.843089.900089.450089.5800
2021/12/2789.221089.900089.190089.8200
2021/12/2489.348089.450089.110089.3300
2021/12/2388.880089.420088.780089.3150
2021/12/2288.306088.960088.200088.8950
2021/12/2187.754088.380087.720088.3560
2021/12/2088.185088.230087.440087.8400
2021/12/1788.978089.080088.140088.1500
2021/12/1688.910089.450088.650088.9870
1〜30件/全67件
 

TOP