個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,546.98+727.65 (08/12 15:15)
ドル/円 米ドル/円 133.45+0.44 (08/13 06:00)

カナダドル/円

右にスワイプできます
日付始値高値安値終値
2022/08/12104.2200104.7250104.0300104.5000
2022/08/11103.9900104.3400103.2300104.2000
2022/08/10104.8600105.1850103.2850104.0500
2022/08/09104.9400105.0950104.6100104.8600
2022/08/08104.5850105.0700104.2800104.9800
2022/08/05103.3800104.7400102.9500104.3900
2022/08/04104.2000104.7500103.2650103.3700
2022/08/03103.4300104.5900102.8800104.2100
2022/08/02102.5300103.4900101.4200103.4200
2022/08/01104.0900104.2300102.3300102.5400
2022/07/29104.8800105.1600103.5600104.1400
2022/07/28106.4900106.5200104.5800104.8200
2022/07/27106.2750106.7000106.1100106.4800
2022/07/26106.3750106.6250105.8500106.2700
2022/07/25105.9500106.4950105.0650106.3700
2022/07/22106.7700107.0700105.2400105.4050
2022/07/21107.2800107.6650106.6800106.7500
2022/07/20107.3400107.5600106.9600107.3000
2022/07/19106.4000107.4550106.1400107.3400
2022/07/18106.3100107.0250106.1200106.3900
2022/07/15105.9200106.4850105.5000106.2600
2022/07/14105.9000106.9300105.2500105.9200
2022/07/13105.0800106.3200104.9000105.8600
2022/07/12105.6750105.7650104.6500105.0900
2022/07/11105.1700105.8600104.9050105.6600
2022/07/08104.8750105.4300104.1000105.2700
2022/07/07104.2600104.9000103.8700104.8800
2022/07/06104.2400104.4000103.3650104.2600
2022/07/05105.5400106.1300103.6450104.2350
2022/07/04105.0800105.6450104.4700105.4600
1〜30件/全4334件
 

TOP