カナダドル／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/08/12 | 104.2200 | 104.7250 | 104.0300 | 104.5000 |
| 2022/08/11 | 103.9900 | 104.3400 | 103.2300 | 104.2000 |
| 2022/08/10 | 104.8600 | 105.1850 | 103.2850 | 104.0500 |
| 2022/08/09 | 104.9400 | 105.0950 | 104.6100 | 104.8600 |
| 2022/08/08 | 104.5850 | 105.0700 | 104.2800 | 104.9800 |
| 2022/08/05 | 103.3800 | 104.7400 | 102.9500 | 104.3900 |
| 2022/08/04 | 104.2000 | 104.7500 | 103.2650 | 103.3700 |
| 2022/08/03 | 103.4300 | 104.5900 | 102.8800 | 104.2100 |
| 2022/08/02 | 102.5300 | 103.4900 | 101.4200 | 103.4200 |
| 2022/08/01 | 104.0900 | 104.2300 | 102.3300 | 102.5400 |
| 2022/07/29 | 104.8800 | 105.1600 | 103.5600 | 104.1400 |
| 2022/07/28 | 106.4900 | 106.5200 | 104.5800 | 104.8200 |
| 2022/07/27 | 106.2750 | 106.7000 | 106.1100 | 106.4800 |
| 2022/07/26 | 106.3750 | 106.6250 | 105.8500 | 106.2700 |
| 2022/07/25 | 105.9500 | 106.4950 | 105.0650 | 106.3700 |
| 2022/07/22 | 106.7700 | 107.0700 | 105.2400 | 105.4050 |
| 2022/07/21 | 107.2800 | 107.6650 | 106.6800 | 106.7500 |
| 2022/07/20 | 107.3400 | 107.5600 | 106.9600 | 107.3000 |
| 2022/07/19 | 106.4000 | 107.4550 | 106.1400 | 107.3400 |
| 2022/07/18 | 106.3100 | 107.0250 | 106.1200 | 106.3900 |
| 2022/07/15 | 105.9200 | 106.4850 | 105.5000 | 106.2600 |
| 2022/07/14 | 105.9000 | 106.9300 | 105.2500 | 105.9200 |
| 2022/07/13 | 105.0800 | 106.3200 | 104.9000 | 105.8600 |
| 2022/07/12 | 105.6750 | 105.7650 | 104.6500 | 105.0900 |
| 2022/07/11 | 105.1700 | 105.8600 | 104.9050 | 105.6600 |
| 2022/07/08 | 104.8750 | 105.4300 | 104.1000 | 105.2700 |
| 2022/07/07 | 104.2600 | 104.9000 | 103.8700 | 104.8800 |
| 2022/07/06 | 104.2400 | 104.4000 | 103.3650 | 104.2600 |
| 2022/07/05 | 105.5400 | 106.1300 | 103.6450 | 104.2350 |
| 2022/07/04 | 105.0800 | 105.6450 | 104.4700 | 105.4600 |
