カナダドル／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/01/26 | 90.2700 | 90.8790 | 90.0850 | 90.8050 |
| 2022/01/25 | 90.2060 | 90.4300 | 89.8000 | 90.1970 |
| 2022/01/24 | 90.3150 | 90.7500 | 89.5850 | 90.2460 |
| 2022/01/21 | 91.2400 | 91.3000 | 90.2800 | 90.3600 |
| 2022/01/20 | 91.3410 | 91.7100 | 91.1900 | 91.2680 |
| 2022/01/19 | 91.5020 | 91.9350 | 91.2850 | 91.3500 |
| 2022/01/18 | 91.6320 | 92.0050 | 91.2200 | 91.6020 |
| 2022/01/17 | 91.0250 | 91.6550 | 90.9700 | 91.5480 |
| 2022/01/14 | 91.3390 | 91.3500 | 90.5500 | 91.0760 |
| 2022/01/13 | 91.6600 | 91.8100 | 91.1450 | 91.1910 |
| 2022/01/12 | 91.6900 | 92.1890 | 91.4700 | 91.6350 |
| 2022/01/11 | 90.8500 | 91.8100 | 90.8200 | 91.7100 |
| 2022/01/10 | 91.3400 | 91.7000 | 90.6300 | 90.8900 |
| 2022/01/07 | 91.0860 | 91.5100 | 90.9500 | 91.3700 |
| 2022/01/06 | 91.0310 | 91.1500 | 90.3000 | 91.0480 |
| 2022/01/05 | 91.5110 | 91.5300 | 90.8600 | 91.0200 |
| 2022/01/04 | 90.4950 | 91.6660 | 90.3650 | 91.4200 |
| 2022/01/03 | 91.0580 | 91.1500 | 90.2200 | 90.4800 |
| 2021/12/31 | 90.2880 | 91.1750 | 90.2300 | 91.1750 |
| 2021/12/30 | 89.9000 | 90.3500 | 89.8100 | 90.3400 |
| 2021/12/29 | 89.5300 | 89.9200 | 89.4300 | 89.8900 |
| 2021/12/28 | 89.8430 | 89.9000 | 89.4500 | 89.5800 |
| 2021/12/27 | 89.2210 | 89.9000 | 89.1900 | 89.8200 |
| 2021/12/24 | 89.3480 | 89.4500 | 89.1100 | 89.3300 |
| 2021/12/23 | 88.8800 | 89.4200 | 88.7800 | 89.3150 |
| 2021/12/22 | 88.3060 | 88.9600 | 88.2000 | 88.8950 |
| 2021/12/21 | 87.7540 | 88.3800 | 87.7200 | 88.3560 |
| 2021/12/20 | 88.1850 | 88.2300 | 87.4400 | 87.8400 |
| 2021/12/17 | 88.9780 | 89.0800 | 88.1400 | 88.1500 |
| 2021/12/16 | 88.9100 | 89.4500 | 88.6500 | 88.9870 |
