個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,898.65-527.54 (02/27 13:47)
ドル/円 米ドル／円 110.18-0.23 (02/27 13:47)

日本通信(9424) 東証１部 情報・通信業

2020年02月27日 13:47現在 現在値 184.0 前日比 -14.0(-7.07 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/27199.0199.0183.0184.06,380,400
2020/02/26199.0205.0192.0198.08,878,400
2020/02/25196.0207.0195.0202.05,623,300
2020/02/21215.0215.0207.0211.04,158,400
2020/02/20216.0224.0212.0215.06,263,600
2020/02/19206.0218.0206.0217.06,654,100
2020/02/18219.0220.0205.0205.08,907,000
2020/02/17227.0229.0221.0222.05,158,600
2020/02/14230.0231.0228.0229.02,889,100
2020/02/13234.0235.0231.0231.02,447,100
2020/02/12231.0236.0231.0234.02,841,800
2020/02/10230.0233.0228.0231.04,594,100
2020/02/07231.0236.0229.0231.08,678,700
2020/02/06239.0241.0234.0235.05,999,300
2020/02/05249.0249.0239.0239.011,166,300
2020/02/04240.0267.0238.0250.042,603,100
2020/02/03230.0245.0229.0240.014,078,200
2020/01/31234.0238.0233.0236.03,697,200
2020/01/30243.0245.0231.0232.08,346,000
2020/01/29243.0244.0235.0237.07,058,600
2020/01/28233.0246.0233.0246.07,821,500
2020/01/27233.0238.0230.0235.06,458,800
2020/01/24245.0247.0240.0240.05,131,600
2020/01/23247.0253.0244.0246.09,251,000
2020/01/22238.0248.0237.0248.09,751,300
2020/01/21239.0243.0237.0239.07,720,900
2020/01/20239.0239.0235.0237.03,995,800
2020/01/17231.0234.0225.0234.06,919,300
2020/01/16234.0234.0228.0230.05,966,000
2020/01/15237.0238.0234.0234.03,628,300
1〜30件/全60件
 
▲
TOP