個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,877.93-548.26 (02/27 14:05)
ドル/円 米ドル/円 110.03-0.38 (02/27 14:05)

日本通信(9424) 東証1部 情報・通信業

2020年02月27日 14:04現在 現在値 185.0 前日比 -13.0(-6.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/01230.0267.0183.0185.0147,698,300
2020/01/01245.0253.0225.0236.0140,689,900
2019/12/01235.0278.0218.0248.0342,185,800
2019/11/01190.0279.0188.0237.0522,228,900
2019/10/01201.0211.0186.0191.090,155,500
2019/09/01178.0234.0175.0200.0233,284,200
2019/08/01247.0252.0168.0179.0289,493,500
2019/07/01197.0290.0188.0245.0622,019,800
2019/06/01134.0253.0134.0191.0705,252,600
2019/05/01113.0164.0102.0136.0341,505,900
2019/04/01114.0129.0110.0113.053,028,200
2019/03/01125.0129.0110.0112.031,244,400
2019/02/01130.0132.0119.0126.035,707,300
2019/01/01102.0165.0100.0130.0149,053,100
2018/12/01141.0142.096.0104.055,105,000
2018/11/01143.0153.0129.0139.061,449,300
2018/10/01178.0182.0130.0146.059,016,000
2018/09/01198.0214.0171.0178.0197,188,200
2018/08/01158.0186.0131.0179.0228,720,800
2018/07/01170.0177.0154.0157.062,165,700
2018/06/01133.0298.0130.0174.01,046,539,800
2018/05/01120.0123.0115.0119.016,316,200
2018/04/01118.0123.0111.0120.019,819,800
2018/03/01136.0141.0109.0118.049,364,500
2018/02/01117.0138.0105.0137.070,331,900
2018/01/01107.0129.0105.0116.089,707,400
2017/12/01123.0128.0101.0106.048,289,900
2017/11/01133.0134.0121.0121.030,975,900
2017/10/01140.0142.0132.0133.018,836,700
2017/09/01143.0144.0130.0140.018,403,200
1〜30件/全121件
 

TOP