時系列
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019/12/09 | 92.0 | 92.0 | 90.0 | 90.0 | 1,019,700 |
2019/12/02 | 91.0 | 94.0 | 88.0 | 91.0 | 3,553,800 |
2019/11/25 | 89.0 | 92.0 | 88.0 | 91.0 | 2,302,600 |
2019/11/18 | 90.0 | 91.0 | 87.0 | 87.0 | 2,726,400 |
2019/11/11 | 99.0 | 102.0 | 89.0 | 92.0 | 6,215,100 |
2019/11/04 | 92.0 | 103.0 | 92.0 | 98.0 | 6,878,600 |
2019/10/28 | 90.0 | 94.0 | 88.0 | 91.0 | 7,795,800 |
2019/10/21 | 95.0 | 97.0 | 87.0 | 90.0 | 13,899,100 |
2019/10/14 | 76.0 | 109.0 | 76.0 | 98.0 | 117,145,800 |
2019/10/07 | 74.0 | 76.0 | 71.0 | 75.0 | 10,766,000 |
2019/09/30 | 72.0 | 77.0 | 72.0 | 73.0 | 2,272,000 |
2019/09/23 | 72.0 | 73.0 | 69.0 | 72.0 | 2,065,400 |
2019/09/16 | 74.0 | 74.0 | 69.0 | 72.0 | 2,980,400 |
2019/09/09 | 70.0 | 76.0 | 69.0 | 73.0 | 3,247,700 |
2019/09/02 | 67.0 | 70.0 | 67.0 | 69.0 | 1,190,500 |
2019/08/26 | 67.0 | 69.0 | 67.0 | 67.0 | 1,003,000 |
2019/08/19 | 67.0 | 69.0 | 67.0 | 68.0 | 928,900 |
2019/08/12 | 67.0 | 68.0 | 66.0 | 67.0 | 788,200 |
2019/08/05 | 70.0 | 70.0 | 66.0 | 68.0 | 1,188,100 |
2019/07/29 | 70.0 | 74.0 | 69.0 | 70.0 | 1,668,300 |
2019/07/22 | 71.0 | 71.0 | 70.0 | 70.0 | 1,064,300 |
2019/07/15 | 74.0 | 75.0 | 69.0 | 71.0 | 942,100 |
2019/07/08 | 75.0 | 75.0 | 72.0 | 74.0 | 1,834,700 |
2019/07/01 | 70.0 | 76.0 | 69.0 | 75.0 | 1,878,400 |
2019/06/24 | 69.0 | 70.0 | 68.0 | 69.0 | 1,604,900 |
2019/06/17 | 69.0 | 70.0 | 68.0 | 69.0 | 1,415,000 |
2019/06/10 | 70.0 | 72.0 | 69.0 | 70.0 | 1,568,900 |
2019/06/03 | 71.0 | 72.0 | 68.0 | 70.0 | 1,899,300 |
2019/05/27 | 74.0 | 76.0 | 73.0 | 73.0 | 1,072,100 |
2019/05/20 | 75.0 | 76.0 | 72.0 | 73.0 | 1,052,900 |