個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,538.56+331.35 (10/16 11:16)
ドル/円 米ドル／円 108.69-0.17 (10/16 11:16)

アプラスフィナンシャル(8589) 東証１部 その他金融業

2019年10月16日 11:14現在 現在値 107.0 前日比 +30.0(+38.96 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/1476.0107.076.0107.022,785,100
2019/10/0774.076.071.075.010,766,000
2019/09/3072.077.072.073.02,272,000
2019/09/2372.073.069.072.02,065,400
2019/09/1674.074.069.072.02,980,400
2019/09/0970.076.069.073.03,247,700
2019/09/0267.070.067.069.01,190,500
2019/08/2667.069.067.067.01,003,000
2019/08/1967.069.067.068.0928,900
2019/08/1267.068.066.067.0788,200
2019/08/0570.070.066.068.01,188,100
2019/07/2970.074.069.070.01,668,300
2019/07/2271.071.070.070.01,064,300
2019/07/1574.075.069.071.0942,100
2019/07/0875.075.072.074.01,834,700
2019/07/0170.076.069.075.01,878,400
2019/06/2469.070.068.069.01,604,900
2019/06/1769.070.068.069.01,415,000
2019/06/1070.072.069.070.01,568,900
2019/06/0371.072.068.070.01,899,300
2019/05/2774.076.073.073.01,072,100
2019/05/2075.076.072.073.01,052,900
2019/05/1382.086.074.075.02,041,600
2019/05/0685.085.082.083.0624,900
2019/04/2286.089.085.086.0937,100
2019/04/1587.089.086.086.0871,500
2019/04/0889.089.085.088.0825,600
2019/04/0187.089.086.089.01,292,000
2019/03/2586.087.084.086.01,009,900
2019/03/1883.088.083.088.0731,500
1〜30件/全52件
 
▲
TOP