個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル／円 107.72+0.41 (07/20 06:07)

アプラスフィナンシャル(8589) 東証１部 その他金融業

2019年07月19日 15:00現在 現在値 71.0 前日比 +1.0(+1.43 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/1574.075.069.071.0942,100
2019/07/0875.075.072.074.01,834,700
2019/07/0170.076.069.075.01,878,400
2019/06/2469.070.068.069.01,604,900
2019/06/1769.070.068.069.01,415,000
2019/06/1070.072.069.070.01,568,900
2019/06/0371.072.068.070.01,899,300
2019/05/2774.076.073.073.01,072,100
2019/05/2075.076.072.073.01,052,900
2019/05/1382.086.074.075.02,041,600
2019/05/0685.085.082.083.0624,900
2019/04/2286.089.085.086.0937,100
2019/04/1587.089.086.086.0871,500
2019/04/0889.089.085.088.0825,600
2019/04/0187.089.086.089.01,292,000
2019/03/2586.087.084.086.01,009,900
2019/03/1883.088.083.088.0731,500
2019/03/1183.087.083.084.01,052,800
2019/03/0489.090.083.083.01,251,900
2019/02/2587.089.085.088.01,262,500
2019/02/1885.088.084.087.01,072,100
2019/02/1181.084.080.083.0611,600
2019/02/0483.085.080.081.0949,500
2019/01/2884.085.080.082.01,395,900
2019/01/2187.088.084.084.01,378,600
2019/01/1481.086.080.086.01,172,300
2019/01/0783.087.076.081.02,948,100
2018/12/3177.081.077.080.0620,800
2018/12/2474.084.071.080.03,616,000
2018/12/1793.094.075.076.05,425,400
1〜30件/全52件
 
▲
TOP