個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,472.92+265.71 (10/16 15:15)
ドル/円 米ドル/円 108.82-0.04 (10/16 23:58)

ラオックス(8202) 東証2部 小売業

2019年10月16日 15:00現在 現在値 279.0 前日比 +12.0(+4.49 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/01269.0279.0260.0279.01,566,900
2019/09/01242.0284.0229.0271.05,487,300
2019/08/01318.0320.0243.0246.04,067,900
2019/07/01324.0346.0311.0318.06,060,600
2019/06/01297.0336.0290.0319.09,699,300
2019/05/01324.0344.0282.0300.011,962,100
2019/04/01390.0399.0325.0327.013,242,400
2019/03/01322.0451.0307.0384.058,921,900
2019/02/01266.0295.0264.0286.02,638,100
2019/01/01236.0285.0231.0266.02,973,600
2018/12/01341.0347.0218.0244.05,235,000
2018/11/01358.0367.0320.0340.05,903,700
2018/10/01404.0406.0328.0360.05,518,600
2018/09/01423.0424.0377.0399.03,890,100
2018/08/01409.0440.0386.0419.06,263,100
2018/07/01412.0424.0374.0408.04,060,800
2018/06/01432.0453.0401.0409.05,450,100
2018/05/01514.0537.0431.0435.07,300,300
2018/04/01532.0544.0503.0514.06,010,800
2018/03/01534.0568.0489.0532.08,220,700
2018/02/01631.0658.0490.0536.018,362,400
2018/01/01590.0663.0590.0621.010,217,100
2017/12/01695.0695.0566.0584.010,957,500
2017/11/01474.0760.0472.0675.038,420,700
2017/10/01502.0513.0473.0474.06,802,900
2017/09/01490.0507.0461.0497.07,154,100
2017/08/01535.0542.0463.0493.09,261,900
2017/07/01583.0588.0523.0536.010,153,900
2017/06/01505.0630.0504.0589.030,006,300
2017/05/01547.0558.0494.0507.010,660,900
1〜30件/全37件
 

TOP