時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/07/15 | 328.0 | 330.0 | 311.0 | 318.0 | 811,100 |
| 2019/07/08 | 342.0 | 342.0 | 327.0 | 330.0 | 1,738,300 |
| 2019/07/01 | 324.0 | 346.0 | 320.0 | 344.0 | 2,148,600 |
| 2019/06/24 | 307.0 | 321.0 | 304.0 | 319.0 | 1,633,600 |
| 2019/06/17 | 319.0 | 328.0 | 298.0 | 305.0 | 2,574,900 |
| 2019/06/10 | 327.0 | 336.0 | 315.0 | 321.0 | 2,730,400 |
| 2019/06/03 | 297.0 | 325.0 | 290.0 | 325.0 | 2,760,400 |
| 2019/05/27 | 313.0 | 323.0 | 298.0 | 300.0 | 2,199,600 |
| 2019/05/20 | 303.0 | 327.0 | 298.0 | 312.0 | 2,266,000 |
| 2019/05/13 | 323.0 | 325.0 | 282.0 | 301.0 | 4,293,900 |
| 2019/05/06 | 324.0 | 344.0 | 311.0 | 323.0 | 3,202,600 |
| 2019/04/22 | 346.0 | 352.0 | 325.0 | 327.0 | 2,624,400 |
| 2019/04/15 | 335.0 | 358.0 | 335.0 | 349.0 | 2,236,700 |
| 2019/04/08 | 357.0 | 367.0 | 333.0 | 335.0 | 2,637,200 |
| 2019/04/01 | 390.0 | 399.0 | 347.0 | 355.0 | 5,744,100 |
| 2019/03/25 | 422.0 | 436.0 | 376.0 | 384.0 | 8,028,000 |
| 2019/03/18 | 410.0 | 451.0 | 395.0 | 437.0 | 20,109,000 |
| 2019/03/11 | 347.0 | 417.0 | 339.0 | 414.0 | 10,618,000 |
| 2019/03/04 | 385.0 | 395.0 | 336.0 | 349.0 | 13,143,600 |
| 2019/02/25 | 282.0 | 366.0 | 279.0 | 350.0 | 7,922,700 |
| 2019/02/18 | 273.0 | 282.0 | 272.0 | 280.0 | 476,600 |
| 2019/02/11 | 271.0 | 280.0 | 266.0 | 270.0 | 522,400 |
| 2019/02/04 | 266.0 | 280.0 | 266.0 | 268.0 | 688,100 |
| 2019/01/28 | 275.0 | 280.0 | 261.0 | 268.0 | 579,800 |
| 2019/01/21 | 285.0 | 285.0 | 266.0 | 276.0 | 757,600 |
| 2019/01/14 | 263.0 | 285.0 | 256.0 | 284.0 | 665,700 |
| 2019/01/07 | 254.0 | 269.0 | 251.0 | 262.0 | 850,400 |
| 2018/12/31 | 236.0 | 243.0 | 231.0 | 242.0 | 171,700 |
| 2018/12/24 | 226.0 | 250.0 | 218.0 | 244.0 | 1,496,600 |
| 2018/12/17 | 299.0 | 301.0 | 247.0 | 254.0 | 1,576,400 |