個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,625.38+76.48 (10/23 15:15)
ドル/円 米ドル/円 108.65+0.15 (10/24 00:49)

ラオックス(8202) 東証2部 小売業

2019年10月23日 15:00現在 現在値 279.0 前日比 +3.0(+1.09 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/21278.0282.0275.0279.0183,400
2019/10/14265.0280.0264.0277.0787,900
2019/10/07270.0270.0260.0262.0512,400
2019/09/30273.0275.0264.0268.0554,800
2019/09/23277.0284.0270.0272.0912,800
2019/09/16269.0284.0267.0279.01,537,800
2019/09/09266.0270.0257.0265.0831,400
2019/09/02242.0261.0229.0261.02,081,900
2019/08/26255.0258.0243.0246.01,086,500
2019/08/19272.0274.0257.0259.0773,000
2019/08/12287.0287.0266.0268.0786,300
2019/08/05302.0302.0280.0288.0829,800
2019/07/29319.0322.0302.0305.0864,200
2019/07/22318.0326.0315.0319.0925,800
2019/07/15328.0330.0311.0320.0976,000
2019/07/08342.0342.0327.0330.01,738,300
2019/07/01324.0346.0320.0344.02,148,600
2019/06/24307.0321.0304.0319.01,633,600
2019/06/17319.0328.0298.0305.02,574,900
2019/06/10327.0336.0315.0321.02,730,400
2019/06/03297.0325.0290.0325.02,760,400
2019/05/27313.0323.0298.0300.02,199,600
2019/05/20303.0327.0298.0312.02,266,000
2019/05/13323.0325.0282.0301.04,293,900
2019/05/06324.0344.0311.0323.03,202,600
2019/04/22346.0352.0325.0327.02,624,400
2019/04/15335.0358.0335.0349.02,236,700
2019/04/08357.0367.0333.0335.02,637,200
2019/04/01390.0399.0347.0355.05,744,100
2019/03/25422.0436.0376.0384.08,028,000
1〜30件/全52件
 

TOP