個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,380.43+334.19 (07/19 10:51)
ドル/円 米ドル/円 107.54+0.23 (07/19 10:50)

ラオックス(8202) 東証2部 小売業

2019年07月19日 10:49現在 現在値 318.0 前日比 +6.0(+1.92 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/15328.0330.0311.0318.0811,100
2019/07/08342.0342.0327.0330.01,738,300
2019/07/01324.0346.0320.0344.02,148,600
2019/06/24307.0321.0304.0319.01,633,600
2019/06/17319.0328.0298.0305.02,574,900
2019/06/10327.0336.0315.0321.02,730,400
2019/06/03297.0325.0290.0325.02,760,400
2019/05/27313.0323.0298.0300.02,199,600
2019/05/20303.0327.0298.0312.02,266,000
2019/05/13323.0325.0282.0301.04,293,900
2019/05/06324.0344.0311.0323.03,202,600
2019/04/22346.0352.0325.0327.02,624,400
2019/04/15335.0358.0335.0349.02,236,700
2019/04/08357.0367.0333.0335.02,637,200
2019/04/01390.0399.0347.0355.05,744,100
2019/03/25422.0436.0376.0384.08,028,000
2019/03/18410.0451.0395.0437.020,109,000
2019/03/11347.0417.0339.0414.010,618,000
2019/03/04385.0395.0336.0349.013,143,600
2019/02/25282.0366.0279.0350.07,922,700
2019/02/18273.0282.0272.0280.0476,600
2019/02/11271.0280.0266.0270.0522,400
2019/02/04266.0280.0266.0268.0688,100
2019/01/28275.0280.0261.0268.0579,800
2019/01/21285.0285.0266.0276.0757,600
2019/01/14263.0285.0256.0284.0665,700
2019/01/07254.0269.0251.0262.0850,400
2018/12/31236.0243.0231.0242.0171,700
2018/12/24226.0250.0218.0244.01,496,600
2018/12/17299.0301.0247.0254.01,576,400
1〜30件/全52件
 

TOP