時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/10/21 | 278.0 | 282.0 | 275.0 | 279.0 | 183,400 |
| 2019/10/14 | 265.0 | 280.0 | 264.0 | 277.0 | 787,900 |
| 2019/10/07 | 270.0 | 270.0 | 260.0 | 262.0 | 512,400 |
| 2019/09/30 | 273.0 | 275.0 | 264.0 | 268.0 | 554,800 |
| 2019/09/23 | 277.0 | 284.0 | 270.0 | 272.0 | 912,800 |
| 2019/09/16 | 269.0 | 284.0 | 267.0 | 279.0 | 1,537,800 |
| 2019/09/09 | 266.0 | 270.0 | 257.0 | 265.0 | 831,400 |
| 2019/09/02 | 242.0 | 261.0 | 229.0 | 261.0 | 2,081,900 |
| 2019/08/26 | 255.0 | 258.0 | 243.0 | 246.0 | 1,086,500 |
| 2019/08/19 | 272.0 | 274.0 | 257.0 | 259.0 | 773,000 |
| 2019/08/12 | 287.0 | 287.0 | 266.0 | 268.0 | 786,300 |
| 2019/08/05 | 302.0 | 302.0 | 280.0 | 288.0 | 829,800 |
| 2019/07/29 | 319.0 | 322.0 | 302.0 | 305.0 | 864,200 |
| 2019/07/22 | 318.0 | 326.0 | 315.0 | 319.0 | 925,800 |
| 2019/07/15 | 328.0 | 330.0 | 311.0 | 320.0 | 976,000 |
| 2019/07/08 | 342.0 | 342.0 | 327.0 | 330.0 | 1,738,300 |
| 2019/07/01 | 324.0 | 346.0 | 320.0 | 344.0 | 2,148,600 |
| 2019/06/24 | 307.0 | 321.0 | 304.0 | 319.0 | 1,633,600 |
| 2019/06/17 | 319.0 | 328.0 | 298.0 | 305.0 | 2,574,900 |
| 2019/06/10 | 327.0 | 336.0 | 315.0 | 321.0 | 2,730,400 |
| 2019/06/03 | 297.0 | 325.0 | 290.0 | 325.0 | 2,760,400 |
| 2019/05/27 | 313.0 | 323.0 | 298.0 | 300.0 | 2,199,600 |
| 2019/05/20 | 303.0 | 327.0 | 298.0 | 312.0 | 2,266,000 |
| 2019/05/13 | 323.0 | 325.0 | 282.0 | 301.0 | 4,293,900 |
| 2019/05/06 | 324.0 | 344.0 | 311.0 | 323.0 | 3,202,600 |
| 2019/04/22 | 346.0 | 352.0 | 325.0 | 327.0 | 2,624,400 |
| 2019/04/15 | 335.0 | 358.0 | 335.0 | 349.0 | 2,236,700 |
| 2019/04/08 | 357.0 | 367.0 | 333.0 | 335.0 | 2,637,200 |
| 2019/04/01 | 390.0 | 399.0 | 347.0 | 355.0 | 5,744,100 |
| 2019/03/25 | 422.0 | 436.0 | 376.0 | 384.0 | 8,028,000 |