個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.62+0.13 (01/24 20:16)

ラオックス(8202) 東証2部 小売業

2020年01月24日 15:00現在 現在値 317.0 前日比 -4.0(-1.25 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/20268.0352.0267.0317.033,521,700
2020/01/13268.0270.0266.0269.0385,800
2020/01/06268.0270.0258.0266.0904,800
2019/12/30272.0272.0267.0267.0148,900
2019/12/23280.0280.0262.0270.02,170,100
2019/12/16286.0295.0279.0280.01,127,600
2019/12/09290.0311.0282.0285.01,986,800
2019/12/02290.0298.0278.0288.0933,900
2019/11/25280.0298.0280.0287.01,158,600
2019/11/18279.0292.0278.0282.0819,400
2019/11/11282.0300.0270.0276.01,821,500
2019/11/04271.0282.0271.0279.0530,000
2019/10/28274.0280.0269.0269.0496,500
2019/10/21278.0282.0274.0276.0339,100
2019/10/14265.0280.0264.0277.0787,900
2019/10/07270.0270.0260.0262.0512,400
2019/09/30273.0275.0264.0268.0554,800
2019/09/23277.0284.0270.0272.0912,800
2019/09/16269.0284.0267.0279.01,537,800
2019/09/09266.0270.0257.0265.0831,400
2019/09/02242.0261.0229.0261.02,081,900
2019/08/26255.0258.0243.0246.01,086,500
2019/08/19272.0274.0257.0259.0773,000
2019/08/12287.0287.0266.0268.0786,300
2019/08/05302.0302.0280.0288.0829,800
2019/07/29319.0322.0302.0305.0864,200
2019/07/22318.0326.0315.0319.0925,800
2019/07/15328.0330.0311.0320.0976,000
2019/07/08342.0342.0327.0330.01,738,300
2019/07/01324.0346.0320.0344.02,148,600
1〜30件/全52件
 

TOP