時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/02/24 | 1,924.0 | 1,937.0 | 1,766.0 | 1,775.0 | 1,187,500 |
| 2020/02/17 | 1,788.0 | 2,231.0 | 1,500.0 | 1,764.0 | 11,915,200 |
| 2020/02/10 | 1,366.0 | 1,680.0 | 1,280.0 | 1,548.0 | 7,147,400 |
| 2020/02/03 | 2,480.0 | 2,599.0 | 1,124.0 | 1,255.0 | 8,094,100 |
| 2020/01/27 | 1,675.0 | 2,795.0 | 1,602.0 | 2,630.0 | 19,396,300 |
| 2020/01/20 | 918.0 | 1,599.0 | 890.0 | 1,449.0 | 12,047,200 |
| 2020/01/13 | 833.0 | 938.0 | 790.0 | 858.0 | 765,600 |
| 2020/01/06 | 806.0 | 947.0 | 770.0 | 805.0 | 1,486,500 |
| 2019/12/30 | 692.0 | 705.0 | 690.0 | 701.0 | 14,000 |
| 2019/12/23 | 700.0 | 702.0 | 685.0 | 695.0 | 40,400 |
| 2019/12/16 | 704.0 | 708.0 | 684.0 | 695.0 | 52,300 |
| 2019/12/09 | 713.0 | 724.0 | 697.0 | 701.0 | 42,900 |
| 2019/12/02 | 700.0 | 714.0 | 700.0 | 700.0 | 29,200 |
| 2019/11/25 | 716.0 | 716.0 | 696.0 | 700.0 | 26,500 |
| 2019/11/18 | 697.0 | 720.0 | 693.0 | 718.0 | 34,400 |
| 2019/11/11 | 680.0 | 731.0 | 679.0 | 697.0 | 47,300 |
| 2019/11/04 | 692.0 | 692.0 | 676.0 | 680.0 | 12,300 |
| 2019/10/28 | 683.0 | 689.0 | 676.0 | 685.0 | 9,800 |
| 2019/10/21 | 670.0 | 682.0 | 670.0 | 675.0 | 13,800 |
| 2019/10/14 | 684.0 | 700.0 | 680.0 | 683.0 | 23,000 |
| 2019/10/07 | 678.0 | 679.0 | 670.0 | 674.0 | 10,800 |
| 2019/09/30 | 655.0 | 674.0 | 655.0 | 670.0 | 15,500 |
| 2019/09/23 | 672.0 | 684.0 | 658.0 | 663.0 | 15,000 |
| 2019/09/16 | 675.0 | 675.0 | 655.0 | 665.0 | 13,500 |
| 2019/09/09 | 688.0 | 693.0 | 653.0 | 670.0 | 15,500 |
| 2019/09/02 | 694.0 | 698.0 | 680.0 | 683.0 | 18,400 |
| 2019/08/26 | 714.0 | 714.0 | 683.0 | 693.0 | 17,700 |
1〜27件/全27件