時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/09/16 | 675.0 | 675.0 | 655.0 | 665.0 | 13,500 |
| 2019/09/09 | 688.0 | 693.0 | 653.0 | 670.0 | 15,500 |
| 2019/09/02 | 694.0 | 698.0 | 680.0 | 683.0 | 18,400 |
| 2019/08/26 | 714.0 | 714.0 | 683.0 | 693.0 | 17,700 |
| 2019/08/19 | 685.0 | 705.0 | 664.0 | 691.0 | 15,200 |
| 2019/08/12 | 682.0 | 688.0 | 676.0 | 688.0 | 4,700 |
| 2019/08/05 | 707.0 | 707.0 | 654.0 | 675.0 | 41,000 |
| 2019/07/29 | 698.0 | 706.0 | 687.0 | 698.0 | 11,700 |
| 2019/07/22 | 715.0 | 715.0 | 690.0 | 695.0 | 22,500 |
| 2019/07/15 | 694.0 | 731.0 | 691.0 | 715.0 | 35,700 |
| 2019/07/08 | 700.0 | 705.0 | 686.0 | 694.0 | 9,800 |
| 2019/07/01 | 690.0 | 708.0 | 687.0 | 691.0 | 12,800 |
| 2019/06/24 | 679.0 | 706.0 | 679.0 | 689.0 | 16,800 |
| 2019/06/17 | 682.0 | 689.0 | 662.0 | 679.0 | 12,300 |
| 2019/06/10 | 677.0 | 688.0 | 672.0 | 679.0 | 9,500 |
| 2019/06/03 | 683.0 | 695.0 | 675.0 | 681.0 | 11,400 |
| 2019/05/27 | 715.0 | 715.0 | 674.0 | 683.0 | 15,200 |
| 2019/05/20 | 706.0 | 706.0 | 678.0 | 682.0 | 9,700 |
| 2019/05/13 | 698.0 | 699.0 | 669.0 | 690.0 | 13,300 |
| 2019/05/06 | 719.0 | 719.0 | 673.0 | 698.0 | 20,500 |
| 2019/04/22 | 698.0 | 700.0 | 667.0 | 687.0 | 32,500 |
| 2019/04/15 | 710.0 | 720.0 | 699.0 | 700.0 | 22,100 |
| 2019/04/08 | 720.0 | 729.0 | 703.0 | 707.0 | 16,900 |
| 2019/04/01 | 720.0 | 729.0 | 684.0 | 720.0 | 41,200 |
| 2019/03/25 | 740.0 | 740.0 | 685.0 | 705.0 | 42,500 |
| 2019/03/18 | 752.0 | 761.0 | 701.0 | 750.0 | 75,500 |
1〜26件/全26件