個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,605.41-781.33 (02/25 15:15)
ドル/円 米ドル/円 110.12-0.64 (02/26 00:36)

重松製作所(7980) 東証JASDAQ その他製品

2020年02月25日 15:00現在 現在値 1,775.0 前日比 +11.0(+0.62 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/241,924.01,937.01,766.01,775.01,187,500
2020/02/171,788.02,231.01,500.01,764.011,915,200
2020/02/101,366.01,680.01,280.01,548.07,147,400
2020/02/032,480.02,599.01,124.01,255.08,094,100
2020/01/271,675.02,795.01,602.02,630.019,396,300
2020/01/20918.01,599.0890.01,449.012,047,200
2020/01/13833.0938.0790.0858.0765,600
2020/01/06806.0947.0770.0805.01,486,500
2019/12/30692.0705.0690.0701.014,000
2019/12/23700.0702.0685.0695.040,400
2019/12/16704.0708.0684.0695.052,300
2019/12/09713.0724.0697.0701.042,900
2019/12/02700.0714.0700.0700.029,200
2019/11/25716.0716.0696.0700.026,500
2019/11/18697.0720.0693.0718.034,400
2019/11/11680.0731.0679.0697.047,300
2019/11/04692.0692.0676.0680.012,300
2019/10/28683.0689.0676.0685.09,800
2019/10/21670.0682.0670.0675.013,800
2019/10/14684.0700.0680.0683.023,000
2019/10/07678.0679.0670.0674.010,800
2019/09/30655.0674.0655.0670.015,500
2019/09/23672.0684.0658.0663.015,000
2019/09/16675.0675.0655.0665.013,500
2019/09/09688.0693.0653.0670.015,500
2019/09/02694.0698.0680.0683.018,400
2019/08/26714.0714.0683.0693.017,700
1〜27件/全27件
 

TOP