個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.490.00 (01/24 07:22)

ニチリョク(7578) 東証JASDAQ 小売業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24-----
2020/01/23984.0988.0981.0981.0500
2020/01/22993.0993.0984.0984.01,200
2020/01/21977.0993.0977.0992.01,700
2020/01/20993.0993.0978.0978.01,100
2020/01/17985.0988.0978.0978.01,400
2020/01/16973.0986.0973.0983.0600
2020/01/15975.0980.0975.0976.0500
2020/01/14967.0988.0967.0986.02,700
2020/01/10962.0967.0962.0967.0500
2020/01/09961.0985.0951.0985.06,400
2020/01/08963.0965.0950.0962.02,300
2020/01/07939.0979.0939.0979.07,500
2020/01/06940.0965.0940.0962.05,300
2019/12/30915.0928.0915.0920.01,700
2019/12/27927.0932.0915.0915.01,300
2019/12/26904.0917.0904.0909.08,000
2019/12/25905.0909.0902.0905.03,700
2019/12/24910.0912.0902.0909.03,900
2019/12/23918.0918.0915.0915.02,300
2019/12/20920.0929.0918.0918.01,500
2019/12/19930.0930.0920.0920.0500
2019/12/18920.0935.0920.0930.011,200
2019/12/17943.0943.0933.0934.02,400
2019/12/16939.0943.0930.0943.03,700
2019/12/13940.0943.0940.0943.03,300
2019/12/12952.0952.0950.0952.02,300
2019/12/11965.0965.0952.0952.01,300
2019/12/10959.0965.0959.0965.0400
2019/12/09964.0965.0964.0964.01,300
1〜30件/全61件
 

TOP