個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.05+0.04 (11/12 07:30)

協立電機(6874) 東証JASDAQ 電気機器

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/12-----
2019/11/112,640.02,641.02,632.02,640.04,000
2019/11/082,648.02,648.02,600.02,640.011,700
2019/11/072,595.02,630.02,570.02,621.020,800
2019/11/062,830.02,830.02,553.02,695.046,700
2019/11/052,801.02,847.02,775.02,780.06,500
2019/11/012,793.02,809.02,754.02,764.06,400
2019/10/312,800.02,868.02,768.02,843.023,000
2019/10/302,784.02,815.02,662.02,800.020,000
2019/10/292,745.02,878.02,730.02,784.025,300
2019/10/282,540.02,695.02,540.02,695.029,700
2019/10/252,482.02,528.02,482.02,499.011,100
2019/10/242,490.02,490.02,480.02,481.04,100
2019/10/232,493.02,493.02,474.02,485.01,800
2019/10/212,467.02,490.02,467.02,485.04,500
2019/10/182,429.02,500.02,429.02,465.05,000
2019/10/172,419.02,430.02,380.02,425.07,500
2019/10/162,369.02,401.02,356.02,401.05,600
2019/10/152,325.02,356.02,318.02,346.05,200
2019/10/112,317.02,317.02,287.02,315.01,900
2019/10/102,291.02,314.02,276.02,314.03,900
2019/10/092,280.02,288.02,252.02,287.01,400
2019/10/082,276.02,295.02,274.02,295.01,200
2019/10/072,300.02,303.02,230.02,297.014,600
2019/10/042,280.02,301.02,263.02,300.016,100
2019/10/032,268.02,283.02,252.02,283.06,200
2019/10/022,278.02,288.02,249.02,275.09,400
2019/10/012,264.02,289.02,264.02,278.04,200
2019/09/302,272.02,304.02,259.02,277.07,200
2019/09/272,263.02,289.02,255.02,275.03,100
1〜30件/全61件
 

TOP