時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/07/15 | 2,385.0 | 2,394.0 | 2,200.0 | 2,251.0 | 13,500 |
| 2019/07/08 | 2,456.0 | 2,474.0 | 2,376.0 | 2,385.0 | 8,400 |
| 2019/07/01 | 2,450.0 | 2,560.0 | 2,431.0 | 2,452.0 | 18,400 |
| 2019/06/24 | 2,507.0 | 2,560.0 | 2,415.0 | 2,417.0 | 40,700 |
| 2019/06/17 | 2,376.0 | 2,536.0 | 2,331.0 | 2,507.0 | 53,600 |
| 2019/06/10 | 2,179.0 | 2,400.0 | 2,150.0 | 2,375.0 | 25,800 |
| 2019/06/03 | 2,052.0 | 2,162.0 | 2,050.0 | 2,135.0 | 15,800 |
| 2019/05/27 | 2,221.0 | 2,300.0 | 2,073.0 | 2,077.0 | 29,700 |
| 2019/05/20 | 2,333.0 | 2,349.0 | 2,216.0 | 2,227.0 | 40,600 |
| 2019/05/13 | 2,560.0 | 2,611.0 | 2,264.0 | 2,296.0 | 39,800 |
| 2019/05/06 | 2,473.0 | 2,648.0 | 2,405.0 | 2,525.0 | 61,100 |
| 2019/04/22 | 2,481.0 | 2,538.0 | 2,400.0 | 2,473.0 | 14,600 |
| 2019/04/15 | 2,470.0 | 2,489.0 | 2,406.0 | 2,443.0 | 7,100 |
| 2019/04/08 | 2,520.0 | 2,530.0 | 2,381.0 | 2,381.0 | 8,400 |
| 2019/04/01 | 2,346.0 | 2,629.0 | 2,343.0 | 2,533.0 | 22,200 |
| 2019/03/25 | 2,344.0 | 2,440.0 | 2,295.0 | 2,343.0 | 12,900 |
| 2019/03/18 | 2,265.0 | 2,409.0 | 2,235.0 | 2,360.0 | 28,200 |
| 2019/03/11 | 1,939.0 | 2,269.0 | 1,934.0 | 2,258.0 | 18,400 |
| 2019/03/04 | 1,963.0 | 2,109.0 | 1,940.0 | 1,945.0 | 7,900 |
| 2019/02/25 | 1,926.0 | 1,978.0 | 1,912.0 | 1,923.0 | 7,200 |
| 2019/02/18 | 1,930.0 | 1,939.0 | 1,891.0 | 1,919.0 | 7,400 |
| 2019/02/11 | 1,999.0 | 2,006.0 | 1,900.0 | 1,901.0 | 8,500 |
| 2019/02/04 | 1,838.0 | 2,074.0 | 1,784.0 | 1,998.0 | 23,300 |
| 2019/01/28 | 1,880.0 | 1,955.0 | 1,760.0 | 1,848.0 | 19,000 |
| 2019/01/21 | 2,049.0 | 2,049.0 | 1,866.0 | 1,877.0 | 17,900 |
| 2019/01/14 | 1,950.0 | 2,022.0 | 1,949.0 | 2,000.0 | 2,900 |
1〜26件/全26件