個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル／円 109.56+0.07 (01/24 19:48)

協立電機(6874) 東証JASDAQ 電気機器

2020年01月24日 15:00現在 現在値 2,665.0 前日比 -34.0(-1.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/202,659.02,718.02,659.02,665.017,700
2020/01/132,698.02,724.02,657.02,664.018,100
2020/01/062,800.02,810.02,590.02,698.054,900
2019/12/302,856.02,892.02,825.02,844.012,600
2019/12/232,768.02,880.02,732.02,848.039,100
2019/12/162,905.02,905.02,730.02,755.095,300
2019/12/092,581.02,948.02,581.02,755.0145,800
2019/12/022,630.02,642.02,509.02,567.077,700
2019/11/252,660.02,745.02,620.02,627.034,000
2019/11/182,631.02,786.02,603.02,722.028,600
2019/11/112,640.02,645.02,500.02,600.028,500
2019/11/042,801.02,847.02,553.02,640.085,700
2019/10/282,540.02,878.02,540.02,764.0104,400
2019/10/212,467.02,528.02,467.02,499.021,500
2019/10/142,325.02,500.02,318.02,465.023,300
2019/10/072,300.02,317.02,230.02,315.023,000
2019/09/302,272.02,304.02,249.02,300.043,100
2019/09/232,290.02,308.02,255.02,275.012,900
2019/09/162,238.02,310.02,238.02,278.016,700
2019/09/092,250.02,348.02,232.02,242.027,400
2019/09/022,135.02,373.02,106.02,292.021,400
2019/08/262,138.02,180.02,105.02,135.07,800
2019/08/192,152.02,169.02,119.02,138.09,200
2019/08/122,251.02,251.02,097.02,150.017,100
2019/08/052,309.02,384.02,190.02,291.023,600
2019/07/292,400.02,400.02,300.02,300.013,500
2019/07/222,278.02,479.02,278.02,432.020,800
1〜27件/全27件
 
▲
TOP