個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル／円 107.72+0.41 (07/20 06:07)

協立電機(6874) 東証JASDAQ 電気機器

2019年07月19日 15:00現在 現在値 2,252.0 前日比 +22.0(+0.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/012,450.02,560.02,200.02,252.042,800
2019/06/012,052.02,560.02,050.02,417.0135,900
2019/05/012,473.02,648.02,073.02,077.0171,200
2019/04/012,346.02,629.02,343.02,473.052,300
2019/03/011,932.02,440.01,920.02,343.068,600
2019/02/011,869.02,074.01,760.01,929.046,900
2019/01/011,770.02,049.01,769.01,909.042,100
2018/12/012,310.02,317.01,725.01,810.031,500
2018/11/012,244.02,438.02,202.02,291.021,900
2018/10/012,450.02,510.02,003.02,194.076,200
2018/09/012,400.02,530.02,384.02,457.027,400
2018/08/012,391.02,550.02,271.02,403.0118,600
2018/07/012,525.02,565.02,314.02,342.049,100
2018/06/012,651.02,799.02,506.02,517.052,200
2018/05/012,410.02,899.02,383.02,691.0143,600
2018/04/012,380.02,546.02,355.02,401.034,400
2018/03/012,666.02,691.02,261.02,380.0127,900
2018/02/012,750.02,797.02,152.02,667.0177,900
2018/01/012,641.02,949.02,625.02,733.0109,000
2017/12/012,827.02,852.02,574.02,612.081,600
2017/11/012,459.02,919.02,427.02,816.0187,300
2017/10/012,141.02,585.02,141.02,449.0172,400
2017/09/012,260.02,277.02,139.02,148.051,900
2017/08/012,380.02,548.02,100.02,260.0101,000
2017/07/012,102.02,399.02,050.02,380.084,200
2017/06/012,298.02,395.02,131.02,136.089,000
2017/05/011,819.02,448.01,819.02,274.0198,700
2017/04/011,814.01,830.01,578.01,819.052,800
2017/03/011,606.01,907.01,584.01,800.077,400
2017/02/011,427.01,680.01,415.01,606.073,400
1〜30件/全61件
 
▲
TOP