個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)
ドル/円 米ドル/円 107.91-0.19 (07/16 04:42)

協立電機(6874) 東証JASDAQ 電気機器

2019年07月12日 15:00現在 現在値 2,385.0 前日比 -51.0(-2.09 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/312,101.02,110.02,073.02,077.07,200
2019/05/302,163.02,163.02,101.02,101.06,200
2019/05/292,191.02,239.02,150.02,163.05,900
2019/05/282,221.02,222.02,166.02,190.06,000
2019/05/272,221.02,300.02,201.02,209.04,400
2019/05/242,227.02,252.02,227.02,227.03,900
2019/05/232,257.02,290.02,227.02,227.010,100
2019/05/222,240.02,321.02,240.02,256.010,100
2019/05/212,216.02,275.02,216.02,223.04,700
2019/05/202,333.02,349.02,235.02,236.011,800
2019/05/172,266.02,341.02,266.02,296.03,500
2019/05/162,386.02,399.02,264.02,264.08,400
2019/05/152,446.02,488.02,358.02,366.09,400
2019/05/142,478.02,520.02,446.02,446.07,300
2019/05/132,560.02,611.02,523.02,523.011,200
2019/05/102,588.02,648.02,515.02,525.024,100
2019/05/092,446.02,628.02,405.02,501.029,700
2019/05/082,466.02,470.02,445.02,446.04,900
2019/05/072,473.02,474.02,465.02,468.02,400
2019/04/262,417.02,538.02,417.02,473.06,900
2019/04/252,432.02,435.02,416.02,416.01,800
2019/04/242,406.02,432.02,405.02,432.01,400
2019/04/232,416.02,416.02,405.02,406.01,300
2019/04/222,481.02,485.02,400.02,416.03,200
2019/04/192,421.02,488.02,421.02,443.02,200
2019/04/182,480.02,480.02,410.02,410.02,300
2019/04/172,450.02,488.02,449.02,485.01,200
2019/04/162,406.02,407.02,406.02,406.0700
2019/04/152,470.02,489.02,470.02,488.0700
2019/04/122,450.02,450.02,381.02,381.03,300
31〜60件/全60件
 

TOP