個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,101.29+60.03 (01/20 11:35)
ドル/円 米ドル/円 110.20+0.04 (01/20 11:40)

協立電機(6874) 東証JASDAQ 電気機器

2020年01月20日 11:23現在 現在値 2,677.0 前日比 +13.0(+0.49 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/022,630.02,642.02,595.02,606.014,000
2019/11/292,672.02,672.02,620.02,627.06,600
2019/11/282,650.02,650.02,632.02,633.010,100
2019/11/272,673.02,680.02,635.02,635.03,800
2019/11/262,745.02,745.02,673.02,673.04,500
2019/11/252,660.02,721.02,651.02,706.09,000
2019/11/222,674.02,768.02,667.02,722.09,100
2019/11/212,649.02,676.02,603.02,676.02,300
2019/11/202,691.02,695.02,659.02,659.03,600
2019/11/192,737.02,786.02,715.02,717.05,200
2019/11/182,631.02,733.02,610.02,733.08,400
2019/11/152,583.02,617.02,500.02,600.012,200
2019/11/142,603.02,621.02,591.02,601.03,800
2019/11/132,626.02,629.02,605.02,629.05,700
2019/11/122,630.02,645.02,601.02,641.02,800
2019/11/112,640.02,641.02,632.02,640.04,000
2019/11/082,648.02,648.02,600.02,640.011,700
2019/11/072,595.02,630.02,570.02,621.020,800
2019/11/062,830.02,830.02,553.02,695.046,700
2019/11/052,801.02,847.02,775.02,780.06,500
2019/11/012,793.02,809.02,754.02,764.06,400
2019/10/312,800.02,868.02,768.02,843.023,000
2019/10/302,784.02,815.02,662.02,800.020,000
2019/10/292,745.02,878.02,730.02,784.025,300
2019/10/282,540.02,695.02,540.02,695.029,700
2019/10/252,482.02,528.02,482.02,499.011,100
2019/10/242,490.02,490.02,480.02,481.04,100
2019/10/232,493.02,493.02,474.02,485.01,800
2019/10/212,467.02,490.02,467.02,485.04,500
31〜59件/全59件
 

TOP