個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル／円 108.57+0.14 (10/22 02:09)

協立電機(6874) 東証JASDAQ 電気機器

2019年10月21日 15:00現在 現在値 2,485.0 前日比 +20.0(+0.81 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/042,110.02,145.02,110.02,145.0300
2019/09/032,135.02,147.02,123.02,126.01,000
2019/09/022,135.02,143.02,106.02,135.01,000
2019/08/302,122.02,135.02,122.02,135.0500
2019/08/292,128.02,128.02,122.02,122.01,600
2019/08/282,150.02,150.02,138.02,140.0800
2019/08/272,180.02,180.02,150.02,150.0700
2019/08/262,138.02,146.02,105.02,141.04,200
2019/08/232,125.02,148.02,125.02,138.0600
2019/08/222,131.02,139.02,119.02,124.03,000
2019/08/212,140.02,145.02,128.02,134.01,400
2019/08/202,155.02,169.02,142.02,162.03,100
2019/08/192,152.02,155.02,140.02,145.01,100
2019/08/162,166.02,166.02,140.02,150.02,300
2019/08/152,140.02,140.02,097.02,123.08,100
2019/08/142,240.02,250.02,164.02,189.05,800
2019/08/132,251.02,251.02,240.02,240.0900
2019/08/092,281.02,299.02,259.02,291.07,400
2019/08/082,350.02,384.02,337.02,376.05,800
2019/08/072,280.02,350.02,280.02,350.02,500
2019/08/062,244.02,262.02,190.02,262.03,400
2019/08/052,309.02,320.02,273.02,294.04,500
2019/08/022,311.02,320.02,300.02,300.01,900
2019/08/012,325.02,356.02,325.02,341.02,400
2019/07/312,370.02,400.02,321.02,363.05,800
2019/07/302,369.02,383.02,350.02,366.01,200
2019/07/292,400.02,400.02,380.02,385.02,200
2019/07/262,431.02,432.02,400.02,432.02,900
2019/07/252,470.02,479.02,410.02,431.06,300
2019/07/242,436.02,470.02,391.02,470.04,700
31〜60件/全62件
 
▲
TOP