時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/11/01 | 557.0 | 651.0 | 517.0 | 536.0 | 3,308,900 |
| 2019/10/01 | 581.0 | 746.0 | 523.0 | 558.0 | 18,702,500 |
| 2019/09/01 | 476.0 | 1,180.0 | 468.0 | 708.0 | 13,164,500 |
| 2019/08/01 | 355.0 | 594.0 | 337.0 | 480.0 | 4,138,100 |
| 2019/07/01 | 315.0 | 378.0 | 308.0 | 352.0 | 922,800 |
| 2019/06/01 | 293.0 | 355.0 | 293.0 | 315.0 | 551,100 |
| 2019/05/01 | 279.0 | 311.0 | 267.0 | 301.0 | 594,400 |
| 2019/04/01 | 275.0 | 338.0 | 256.0 | 281.0 | 450,800 |
| 2019/03/01 | 247.0 | 298.0 | 243.0 | 274.0 | 641,700 |
| 2019/02/01 | 234.0 | 255.0 | 226.0 | 249.0 | 373,300 |
| 2019/01/01 | 180.0 | 234.0 | 177.0 | 232.0 | 531,400 |
| 2018/12/01 | 201.0 | 260.0 | 150.0 | 182.0 | 2,028,700 |
| 2018/11/01 | 209.0 | 220.0 | 179.0 | 200.0 | 681,100 |
| 2018/10/01 | 267.0 | 272.0 | 180.0 | 211.0 | 312,100 |
| 2018/09/01 | 253.0 | 294.0 | 237.0 | 270.0 | 557,400 |
| 2018/08/01 | 267.0 | 269.0 | 229.0 | 254.0 | 460,400 |
| 2018/07/01 | 284.0 | 284.0 | 224.0 | 267.0 | 798,600 |
| 2018/06/01 | 290.0 | 312.0 | 279.0 | 288.0 | 324,700 |
| 2018/05/01 | 354.0 | 366.0 | 282.0 | 290.0 | 1,058,400 |
| 2018/04/01 | 380.0 | 396.0 | 351.0 | 358.0 | 239,000 |
| 2018/03/01 | 387.0 | 407.0 | 349.0 | 380.0 | 432,000 |
| 2018/02/01 | 413.0 | 419.0 | 333.0 | 386.0 | 784,000 |
| 2018/01/01 | 391.0 | 432.0 | 386.0 | 413.0 | 988,000 |
| 2017/12/01 | 355.0 | 436.0 | 346.0 | 390.0 | 2,033,000 |
| 2017/11/01 | 373.0 | 378.0 | 305.0 | 355.0 | 1,975,000 |
| 2017/10/01 | 280.0 | 396.0 | 274.0 | 375.0 | 4,146,000 |
| 2017/09/01 | 278.0 | 289.0 | 250.0 | 280.0 | 720,000 |
| 2017/08/01 | 291.0 | 310.0 | 268.0 | 275.0 | 1,084,000 |
| 2017/07/01 | 276.0 | 305.0 | 274.0 | 291.0 | 711,000 |
| 2017/06/01 | 271.0 | 303.0 | 271.0 | 278.0 | 739,000 |