個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.67+0.03 (11/19 08:58)

天昇電気工業(6776) 東証2部 化学

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/01557.0651.0517.0536.03,308,900
2019/10/01581.0746.0523.0558.018,702,500
2019/09/01476.01,180.0468.0708.013,164,500
2019/08/01355.0594.0337.0480.04,138,100
2019/07/01315.0378.0308.0352.0922,800
2019/06/01293.0355.0293.0315.0551,100
2019/05/01279.0311.0267.0301.0594,400
2019/04/01275.0338.0256.0281.0450,800
2019/03/01247.0298.0243.0274.0641,700
2019/02/01234.0255.0226.0249.0373,300
2019/01/01180.0234.0177.0232.0531,400
2018/12/01201.0260.0150.0182.02,028,700
2018/11/01209.0220.0179.0200.0681,100
2018/10/01267.0272.0180.0211.0312,100
2018/09/01253.0294.0237.0270.0557,400
2018/08/01267.0269.0229.0254.0460,400
2018/07/01284.0284.0224.0267.0798,600
2018/06/01290.0312.0279.0288.0324,700
2018/05/01354.0366.0282.0290.01,058,400
2018/04/01380.0396.0351.0358.0239,000
2018/03/01387.0407.0349.0380.0432,000
2018/02/01413.0419.0333.0386.0784,000
2018/01/01391.0432.0386.0413.0988,000
2017/12/01355.0436.0346.0390.02,033,000
2017/11/01373.0378.0305.0355.01,975,000
2017/10/01280.0396.0274.0375.04,146,000
2017/09/01278.0289.0250.0280.0720,000
2017/08/01291.0310.0268.0275.01,084,000
2017/07/01276.0305.0274.0291.0711,000
2017/06/01271.0303.0271.0278.0739,000
1〜30件/全61件
 

TOP