個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,416.76+113.44 (11/18 15:15)
ドル/円 米ドル/円 108.63-0.17 (11/19 00:47)

天昇電気工業(6776) 東証2部 化学

2019年11月18日 15:00現在 現在値 536.0 前日比 -13.0(-2.37 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/18543.0552.0517.0536.0199,600
2019/11/11541.0651.0532.0549.02,551,200
2019/11/04554.0563.0527.0540.0471,100
2019/10/28613.0628.0557.0571.0805,700
2019/10/21636.0642.0597.0605.0722,500
2019/10/14689.0691.0592.0641.01,828,900
2019/10/07561.0746.0554.0680.09,767,200
2019/09/301,009.01,100.0523.0541.06,999,800
2019/09/23970.01,115.0955.01,008.01,893,100
2019/09/16769.01,180.0769.01,015.05,701,700
2019/09/09577.0850.0553.0745.03,104,600
2019/09/02476.0629.0468.0575.01,130,500
2019/08/26465.0594.0465.0480.02,505,700
2019/08/19401.0490.0401.0473.01,111,300
2019/08/12364.0395.0351.0390.0175,900
2019/08/05341.0372.0337.0364.0238,500
2019/07/29322.0378.0322.0348.0606,300
2019/07/22321.0331.0311.0321.098,800
2019/07/15338.0340.0309.0317.067,400
2019/07/08339.0350.0328.0339.0120,200
2019/07/01315.0339.0308.0335.0136,800
2019/06/24321.0331.0315.0315.055,200
2019/06/17313.0336.0304.0325.088,600
2019/06/10329.0355.0315.0316.0133,000
2019/06/03293.0335.0293.0329.0274,300
2019/05/27291.0305.0291.0301.084,400
2019/05/20274.0293.0271.0291.0194,600
2019/05/13281.0311.0267.0298.0289,600
2019/05/06279.0286.0271.0280.025,800
2019/04/22270.0338.0266.0281.0290,800
1〜30件/全52件
 

TOP