個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,101.29+60.03 (01/20 11:35)
ドル/円 米ドル/円 110.19+0.02 (01/20 11:57)

天昇電気工業(6776) 東証2部 化学

2020年01月20日 11:20現在 現在値 549.0 前日比 -7.0(-1.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/20554.0554.0548.0549.018,600
2020/01/13549.0565.0538.0556.0216,200
2020/01/06538.0564.0528.0545.0613,200
2019/12/30557.0565.0554.0558.031,900
2019/12/23564.0566.0548.0563.0265,900
2019/12/16543.0565.0537.0558.0285,200
2019/12/09559.0562.0528.0542.0401,700
2019/12/02523.0563.0518.0549.0531,000
2019/11/25516.0540.0508.0523.0330,000
2019/11/18543.0552.0510.0514.0520,700
2019/11/11541.0651.0532.0549.02,551,200
2019/11/04554.0563.0527.0540.0471,100
2019/10/28613.0628.0557.0571.0805,700
2019/10/21636.0642.0597.0605.0722,500
2019/10/14689.0691.0592.0641.01,828,900
2019/10/07561.0746.0554.0680.09,767,200
2019/09/301,009.01,100.0523.0541.06,999,800
2019/09/23970.01,115.0955.01,008.01,893,100
2019/09/16769.01,180.0769.01,015.05,701,700
2019/09/09577.0850.0553.0745.03,104,600
2019/09/02476.0629.0468.0575.01,130,500
2019/08/26465.0594.0465.0480.02,505,700
2019/08/19401.0490.0401.0473.01,111,300
2019/08/12364.0395.0351.0390.0175,900
2019/08/05341.0372.0337.0364.0238,500
2019/07/29322.0378.0322.0348.0606,300
2019/07/22321.0331.0311.0321.098,800
2019/07/15338.0340.0309.0317.067,400
2019/07/08339.0350.0328.0339.0120,200
2019/07/01315.0339.0308.0335.0136,800
1〜30件/全52件
 

TOP