時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/01/20 | 554.0 | 554.0 | 548.0 | 549.0 | 18,600 |
| 2020/01/13 | 549.0 | 565.0 | 538.0 | 556.0 | 216,200 |
| 2020/01/06 | 538.0 | 564.0 | 528.0 | 545.0 | 613,200 |
| 2019/12/30 | 557.0 | 565.0 | 554.0 | 558.0 | 31,900 |
| 2019/12/23 | 564.0 | 566.0 | 548.0 | 563.0 | 265,900 |
| 2019/12/16 | 543.0 | 565.0 | 537.0 | 558.0 | 285,200 |
| 2019/12/09 | 559.0 | 562.0 | 528.0 | 542.0 | 401,700 |
| 2019/12/02 | 523.0 | 563.0 | 518.0 | 549.0 | 531,000 |
| 2019/11/25 | 516.0 | 540.0 | 508.0 | 523.0 | 330,000 |
| 2019/11/18 | 543.0 | 552.0 | 510.0 | 514.0 | 520,700 |
| 2019/11/11 | 541.0 | 651.0 | 532.0 | 549.0 | 2,551,200 |
| 2019/11/04 | 554.0 | 563.0 | 527.0 | 540.0 | 471,100 |
| 2019/10/28 | 613.0 | 628.0 | 557.0 | 571.0 | 805,700 |
| 2019/10/21 | 636.0 | 642.0 | 597.0 | 605.0 | 722,500 |
| 2019/10/14 | 689.0 | 691.0 | 592.0 | 641.0 | 1,828,900 |
| 2019/10/07 | 561.0 | 746.0 | 554.0 | 680.0 | 9,767,200 |
| 2019/09/30 | 1,009.0 | 1,100.0 | 523.0 | 541.0 | 6,999,800 |
| 2019/09/23 | 970.0 | 1,115.0 | 955.0 | 1,008.0 | 1,893,100 |
| 2019/09/16 | 769.0 | 1,180.0 | 769.0 | 1,015.0 | 5,701,700 |
| 2019/09/09 | 577.0 | 850.0 | 553.0 | 745.0 | 3,104,600 |
| 2019/09/02 | 476.0 | 629.0 | 468.0 | 575.0 | 1,130,500 |
| 2019/08/26 | 465.0 | 594.0 | 465.0 | 480.0 | 2,505,700 |
| 2019/08/19 | 401.0 | 490.0 | 401.0 | 473.0 | 1,111,300 |
| 2019/08/12 | 364.0 | 395.0 | 351.0 | 390.0 | 175,900 |
| 2019/08/05 | 341.0 | 372.0 | 337.0 | 364.0 | 238,500 |
| 2019/07/29 | 322.0 | 378.0 | 322.0 | 348.0 | 606,300 |
| 2019/07/22 | 321.0 | 331.0 | 311.0 | 321.0 | 98,800 |
| 2019/07/15 | 338.0 | 340.0 | 309.0 | 317.0 | 67,400 |
| 2019/07/08 | 339.0 | 350.0 | 328.0 | 339.0 | 120,200 |
| 2019/07/01 | 315.0 | 339.0 | 308.0 | 335.0 | 136,800 |