個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,555.42-130.48 (07/16 12:51)
ドル/円 米ドル/円 107.98+0.09 (07/16 12:50)

天昇電気工業(6776) 東証2部 化学

2019年07月16日 12:32現在 現在値 334.0 前日比 -5.0(-1.47 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/15338.0338.0333.0334.08,000
2019/07/08339.0350.0328.0339.0120,200
2019/07/01315.0339.0308.0335.0136,800
2019/06/24321.0331.0315.0315.055,200
2019/06/17313.0336.0304.0325.088,600
2019/06/10329.0355.0315.0316.0133,000
2019/06/03293.0335.0293.0329.0274,300
2019/05/27291.0305.0291.0301.084,400
2019/05/20274.0293.0271.0291.0194,600
2019/05/13281.0311.0267.0298.0289,600
2019/05/06279.0286.0271.0280.025,800
2019/04/22270.0338.0266.0281.0290,800
2019/04/15268.0279.0263.0271.030,900
2019/04/08286.0288.0256.0268.073,000
2019/04/01275.0289.0269.0283.056,100
2019/03/25293.0293.0264.0274.0111,300
2019/03/18281.0298.0276.0289.0185,900
2019/03/11247.0281.0247.0281.0200,400
2019/03/04254.0254.0243.0243.0139,800
2019/02/25251.0252.0246.0247.026,500
2019/02/18235.0255.0235.0245.099,300
2019/02/11231.0236.0226.0233.030,900
2019/02/04234.0254.0231.0233.0199,800
2019/01/28226.0235.0216.0235.0110,600
2019/01/21221.0233.0221.0224.0192,100
2019/01/14198.0220.0197.0220.0105,900
2019/01/07189.0207.0187.0198.0109,000
2018/12/31180.0189.0177.0189.034,900
2018/12/24159.0185.0150.0182.0185,500
2018/12/17193.0196.0166.0168.0202,500
1〜30件/全52件
 

TOP