時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/07/15 | 338.0 | 338.0 | 333.0 | 334.0 | 8,000 |
| 2019/07/08 | 339.0 | 350.0 | 328.0 | 339.0 | 120,200 |
| 2019/07/01 | 315.0 | 339.0 | 308.0 | 335.0 | 136,800 |
| 2019/06/24 | 321.0 | 331.0 | 315.0 | 315.0 | 55,200 |
| 2019/06/17 | 313.0 | 336.0 | 304.0 | 325.0 | 88,600 |
| 2019/06/10 | 329.0 | 355.0 | 315.0 | 316.0 | 133,000 |
| 2019/06/03 | 293.0 | 335.0 | 293.0 | 329.0 | 274,300 |
| 2019/05/27 | 291.0 | 305.0 | 291.0 | 301.0 | 84,400 |
| 2019/05/20 | 274.0 | 293.0 | 271.0 | 291.0 | 194,600 |
| 2019/05/13 | 281.0 | 311.0 | 267.0 | 298.0 | 289,600 |
| 2019/05/06 | 279.0 | 286.0 | 271.0 | 280.0 | 25,800 |
| 2019/04/22 | 270.0 | 338.0 | 266.0 | 281.0 | 290,800 |
| 2019/04/15 | 268.0 | 279.0 | 263.0 | 271.0 | 30,900 |
| 2019/04/08 | 286.0 | 288.0 | 256.0 | 268.0 | 73,000 |
| 2019/04/01 | 275.0 | 289.0 | 269.0 | 283.0 | 56,100 |
| 2019/03/25 | 293.0 | 293.0 | 264.0 | 274.0 | 111,300 |
| 2019/03/18 | 281.0 | 298.0 | 276.0 | 289.0 | 185,900 |
| 2019/03/11 | 247.0 | 281.0 | 247.0 | 281.0 | 200,400 |
| 2019/03/04 | 254.0 | 254.0 | 243.0 | 243.0 | 139,800 |
| 2019/02/25 | 251.0 | 252.0 | 246.0 | 247.0 | 26,500 |
| 2019/02/18 | 235.0 | 255.0 | 235.0 | 245.0 | 99,300 |
| 2019/02/11 | 231.0 | 236.0 | 226.0 | 233.0 | 30,900 |
| 2019/02/04 | 234.0 | 254.0 | 231.0 | 233.0 | 199,800 |
| 2019/01/28 | 226.0 | 235.0 | 216.0 | 235.0 | 110,600 |
| 2019/01/21 | 221.0 | 233.0 | 221.0 | 224.0 | 192,100 |
| 2019/01/14 | 198.0 | 220.0 | 197.0 | 220.0 | 105,900 |
| 2019/01/07 | 189.0 | 207.0 | 187.0 | 198.0 | 109,000 |
| 2018/12/31 | 180.0 | 189.0 | 177.0 | 189.0 | 34,900 |
| 2018/12/24 | 159.0 | 185.0 | 150.0 | 182.0 | 185,500 |
| 2018/12/17 | 193.0 | 196.0 | 166.0 | 168.0 | 202,500 |