個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)

宮越ホールディングス(6620) 東証1部 電気機器

2020年02月19日 15:00現在 現在値 846.0 前日比 +22.0(+2.67 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/061,170.01,170.01,142.01,148.019,800
2019/12/301,158.01,189.01,148.01,168.022,800
2019/12/271,164.01,170.01,145.01,163.021,600
2019/12/261,134.01,160.01,134.01,158.059,600
2019/12/251,167.01,169.01,140.01,141.067,400
2019/12/241,136.01,178.01,134.01,176.057,100
2019/12/231,135.01,157.01,127.01,128.069,500
2019/12/201,120.01,130.01,111.01,128.028,600
2019/12/191,104.01,125.01,099.01,114.036,600
2019/12/181,117.01,128.01,100.01,106.027,300
2019/12/171,151.01,151.01,115.01,117.033,000
2019/12/161,189.01,195.01,142.01,145.065,300
2019/12/131,127.01,193.01,110.01,193.092,000
2019/12/121,127.01,127.01,105.01,111.014,800
2019/12/111,120.01,125.01,105.01,113.018,700
2019/12/101,099.01,125.01,082.01,118.046,600
2019/12/091,098.01,100.01,071.01,099.023,800
2019/12/061,065.01,101.01,061.01,099.033,500
2019/12/051,049.01,065.01,041.01,063.023,800
2019/12/041,037.01,047.01,017.01,041.029,200
2019/12/031,018.01,033.01,011.01,033.026,700
2019/12/021,020.01,036.01,012.01,028.026,000
2019/11/291,019.01,035.01,016.01,029.020,500
2019/11/281,030.01,036.01,003.01,017.043,200
2019/11/271,039.01,039.01,017.01,027.037,900
2019/11/261,053.01,066.01,026.01,039.038,600
2019/11/251,046.01,057.01,031.01,037.020,700
2019/11/221,024.01,042.01,018.01,035.019,700
2019/11/211,057.01,072.01,010.01,025.083,700
2019/11/201,072.01,078.01,048.01,062.035,700
31〜60件/全61件
 

TOP