個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,954.40-471.79 (02/27 14:11)
ドル/円 米ドル/円 110.14-0.28 (02/27 14:11)

ダブル・スコープ(6619) 東証1部 電気機器

2020年02月27日 14:10現在 現在値 674.0 前日比 -37.0(-5.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/01871.0959.0590.0674.063,466,200
2020/01/011,002.01,184.0813.0904.053,960,600
2019/12/01795.01,080.0770.01,024.0135,485,500
2019/11/01664.0846.0574.0757.075,640,800
2019/10/01591.0669.0540.0665.022,100,100
2019/09/01593.0708.0571.0597.031,073,600
2019/08/011,190.01,211.0569.0588.026,995,400
2019/07/011,472.01,534.01,111.01,201.010,176,500
2019/06/011,395.01,630.01,313.01,452.09,680,800
2019/05/011,694.01,855.01,351.01,425.013,084,400
2019/04/011,582.01,887.01,559.01,743.010,627,700
2019/03/011,455.01,730.01,383.01,550.011,169,100
2019/02/011,130.01,539.01,088.01,434.09,862,700
2019/01/011,116.01,248.01,051.01,134.06,574,900
2018/12/011,390.01,390.0930.01,172.09,836,300
2018/11/011,124.01,379.0992.01,379.012,195,500
2018/10/011,114.01,164.0881.01,121.012,412,800
2018/09/01936.01,261.0852.01,137.016,133,400
2018/08/011,449.01,451.0773.0927.018,198,200
2018/07/011,607.01,622.01,377.01,450.06,633,100
2018/06/011,858.01,939.01,577.01,609.08,086,800
2018/05/011,643.01,896.01,464.01,872.07,942,700
2018/04/011,538.01,691.01,444.01,631.07,252,400
2018/03/011,486.01,567.01,337.01,505.013,119,100
2018/02/012,136.02,169.01,467.01,503.013,923,200
2018/01/012,391.02,410.02,075.02,147.08,527,700
2017/12/012,228.02,405.02,077.02,341.09,663,700
2017/11/012,140.02,290.01,957.02,226.013,292,500
2017/10/012,296.02,303.02,096.02,126.09,384,200
2017/09/012,341.02,495.02,085.02,285.013,614,000
1〜30件/全61件
 

TOP