個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,959.75-466.44 (02/27 13:21)
ドル/円 米ドル/円 110.26-0.15 (02/27 13:21)

ダブル・スコープ(6619) 東証1部 電気機器

2020年02月27日 13:21現在 現在値 672.0 前日比 -39.0(-5.49 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/141,020.01,043.01,009.01,041.01,767,000
2020/01/101,011.01,020.0997.01,000.01,313,500
2020/01/091,025.01,045.01,010.01,020.01,772,900
2020/01/081,020.01,023.0973.0996.02,543,400
2020/01/071,019.01,064.01,014.01,033.02,713,600
2020/01/061,002.01,023.0985.01,010.01,271,500
2019/12/301,072.01,078.01,019.01,024.01,916,500
2019/12/271,005.01,053.0995.01,047.02,470,400
2019/12/261,000.01,022.0981.01,003.02,143,000
2019/12/251,033.01,034.01,007.01,007.01,636,700
2019/12/241,030.01,060.01,030.01,045.02,228,200
2019/12/231,038.01,051.01,010.01,027.02,086,400
2019/12/201,056.01,060.01,012.01,041.02,838,700
2019/12/191,066.01,080.01,030.01,050.03,933,300
2019/12/181,026.01,047.0994.01,040.03,916,500
2019/12/171,023.01,076.01,010.01,038.09,708,800
2019/12/161,005.01,026.0972.0993.06,315,900
2019/12/13951.01,058.0933.01,037.013,966,500
2019/12/12889.0934.0881.0923.07,901,900
2019/12/11881.0894.0848.0880.04,825,900
2019/12/10840.0895.0826.0892.07,623,100
2019/12/09800.0847.0772.0843.04,108,400
2019/12/06797.0817.0770.0794.04,341,600
2019/12/05876.0878.0781.0790.08,536,100
2019/12/04903.0926.0846.0857.010,701,500
2019/12/03818.0886.0815.0879.011,468,300
2019/12/02795.0893.0782.0833.022,817,800
2019/11/29750.0775.0738.0757.05,958,400
2019/11/28750.0776.0715.0735.03,908,400
2019/11/27759.0768.0740.0760.05,534,200
31〜60件/全60件
 

TOP