個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,944.07-482.12 (02/27 14:20)
ドル/円 米ドル／円 110.13-0.28 (02/27 14:20)

ダブル・スコープ(6619) 東証１部 電気機器

2020年02月27日 14:19現在 現在値 674.0 前日比 -37.0(-5.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/24720.0765.0665.0674.04,937,000
2020/02/17815.0842.0726.0780.09,735,300
2020/02/10768.0905.0757.0820.09,299,300
2020/02/03871.0959.0590.0773.039,519,300
2020/01/27871.0910.0813.0904.012,244,900
2020/01/201,071.01,073.0902.0916.013,447,300
2020/01/131,020.01,184.01,009.01,086.018,653,500
2020/01/061,002.01,064.0973.01,000.09,614,900
2019/12/301,072.01,078.01,019.01,024.01,916,500
2019/12/231,038.01,060.0981.01,047.010,564,700
2019/12/161,005.01,080.0972.01,041.026,713,200
2019/12/09800.01,058.0772.01,037.038,425,800
2019/12/02795.0926.0770.0794.057,865,300
2019/11/25751.0846.0705.0757.050,522,400
2019/11/18616.0721.0574.0721.010,789,200
2019/11/11643.0668.0606.0621.05,801,100
2019/11/04668.0686.0643.0650.04,692,500
2019/10/28610.0698.0597.0648.08,919,500
2019/10/21559.0628.0554.0609.06,294,300
2019/10/14564.0584.0540.0555.03,284,700
2019/10/07569.0584.0546.0561.04,148,300
2019/09/30600.0609.0550.0566.03,903,900
2019/09/23639.0648.0595.0599.03,852,400
2019/09/16653.0661.0621.0642.03,912,300
2019/09/09642.0708.0602.0650.011,470,400
2019/09/02593.0659.0571.0632.011,223,500
2019/08/26652.0654.0569.0588.09,103,100
2019/08/19900.0903.0663.0670.09,493,100
2019/08/121,042.01,095.0849.0903.05,473,400
2019/08/051,111.01,122.01,001.01,070.02,147,700
1〜30件/全52件
 
▲
TOP