個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

トレックス・セミコンダクター(6616) 東証1部 電気機器

2019年10月18日 15:00現在 現在値 1,387.0 前日比 +14.0(+1.02 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/141,349.01,411.01,349.01,387.0233,600
2019/10/071,267.01,365.01,237.01,323.0253,400
2019/09/301,231.01,311.01,219.01,266.0114,600
2019/09/231,286.01,319.01,203.01,246.0104,600
2019/09/161,199.01,307.01,190.01,290.0138,800
2019/09/091,123.01,221.01,123.01,218.0132,100
2019/09/021,124.01,149.01,093.01,128.098,400
2019/08/261,131.01,131.01,028.01,129.0156,800
2019/08/191,157.01,163.01,118.01,122.081,000
2019/08/121,067.01,168.01,067.01,157.0158,000
2019/08/051,135.01,142.01,066.01,120.0144,800
2019/07/291,183.01,202.01,121.01,152.0129,600
2019/07/221,188.01,208.01,174.01,183.0139,700
2019/07/151,189.01,209.01,159.01,193.0125,000
2019/07/081,206.01,213.01,167.01,191.0137,900
2019/07/011,185.01,219.01,181.01,206.0194,400
2019/06/241,169.01,186.01,140.01,176.0144,700
2019/06/171,137.01,197.01,131.01,179.0173,000
2019/06/101,170.01,201.01,139.01,152.0221,100
2019/06/031,103.01,169.01,085.01,165.0284,000
2019/05/271,053.01,143.01,053.01,117.0310,600
2019/05/201,023.01,057.0982.01,053.0427,100
2019/05/131,241.01,241.0999.01,023.0792,200
2019/05/061,290.01,301.01,238.01,252.0343,400
2019/04/221,315.01,316.01,279.01,302.0347,500
2019/04/151,255.01,319.01,242.01,307.0442,400
1〜26件/全26件
 

TOP