個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)
ドル/円 米ドル/円 111.28+1.42 (02/20 03:39)

ユー・エム・シー・エレクトロニクス(6615) 東証1部 電気機器

2020年02月19日 15:00現在 現在値 394.0 前日比 +14.0(+3.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/17358.0397.0353.0394.0779,700
2020/02/10423.0423.0406.0406.0519,700
2020/02/03402.0437.0402.0425.0675,400
2020/01/27434.0451.0410.0418.01,145,400
2020/01/20473.0493.0444.0448.01,100,700
2020/01/13474.0494.0460.0475.0818,700
2020/01/06447.0504.0436.0474.02,102,200
2019/12/30442.0460.0431.0451.0389,900
2019/12/23466.0466.0412.0442.03,573,200
2019/12/16589.0589.0443.0474.03,668,000
2019/12/09586.0633.0576.0589.02,172,400
2019/12/02536.0578.0535.0570.01,129,900
2019/11/25562.0599.0525.0540.01,652,500
2019/11/18574.0585.0524.0563.02,086,900
2019/11/11627.0640.0544.0579.02,697,800
2019/11/04523.0698.0507.0599.06,606,400
2019/10/28515.0559.0455.0495.08,815,500
2019/10/21436.0540.0429.0504.08,689,400
2019/10/14492.0492.0343.0421.010,791,800
2019/10/07702.0715.0592.0592.0376,800
2019/09/30697.0712.0686.0697.0428,400
2019/09/23709.0734.0686.0705.0597,100
2019/09/16777.0787.0701.0713.0421,200
2019/09/09777.0817.0759.0777.0333,500
2019/09/02747.0827.0732.0776.0482,800
2019/08/26752.0764.0695.0756.0343,500
2019/08/19753.0784.0747.0775.0314,800
2019/08/12750.0768.0705.0746.0664,300
2019/08/05954.0954.0777.0784.0774,900
2019/07/291,110.01,113.0960.0966.0534,800
1〜30件/全52件
 

TOP